Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDCCardano / USD Coin | BINANCE | 0.4590 USDC | +0.39% | 2.493 M | −10.41% | 0.4612 USDC | 0.4525 USDC | 3.843 M | Sell |
ADAUSDCCARDANO/USD COIN | BITRUE | 0.4584 USDC | +1.24% | 1.441 M | −17.52% | 0.4630 USDC | 0.4493 USDC | 3.001 M | Sell |
ADAUSDCADAUSDC SPOT | BYBIT | 0.4589 USDC | +0.35% | 723.17 K | +21.94% | 0.4614 USDC | 0.4524 USDC | 1.032 M | Sell |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4572 USDC | −0.02% | 284.334 K | −3.04% | 0.4610 USDC | 0.4527 USDC | 377.874 K | Sell |
ADAUSDCADAUSDC SPOT | BITGET | 0.459237 USDC | +0.52% | 208.992 K | +55.71% | 0.461761 USDC | 0.452450 USDC | 190.627 K | Sell |
ADAUSDCADA / USDC Spot Trading Pair | PHEMEX | 0.4583 USDC | +0.31% | 33.906 K | −18.13% | 0.4616 USDC | 0.4523 USDC | 43.838 K | Sell |
ADAUSDCCardano / USDC | MEXC | 0.457775 USDC | +0.04% | 32.601 K | +14.60% | 0.460464 USDC | 0.453455 USDC | 44.547 K | Sell |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4585 USDC | +0.35% | 32.534 K | +25.08% | 0.4609 USDC | 0.4527 USDC | 59.846 K | Sell |
ADAUSDCCardano/USD Coin | OKX | 0.4572 USDC | +0.15% | 25.467 K | −21.13% | 0.4612 USDC | 0.4528 USDC | 45.205 K | Sell |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4562 USDC | −0.67% | 12.631 K | +487.87% | 0.4607 USDC | 0.4552 USDC | 3.03 K | Sell |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4578 USDC | +0.13% | 4.352 K | −22.86% | 0.4621 USDC | 0.4519 USDC | 6.02 K | Sell |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4298 USDC | 0.00% | 212 | +51.09% | 0.4767 USDC | 0.4298 USDC | 465 | Sell |
ADAUSDCCardano / USD Coin | HITBTC | 0.45712 USDC | −0.96% | 58 | +78.89% | 0.45712 USDC | 0.45354 USDC | 31 | Sell |
ADAUSDCCARDANO/USDC | — | 0.458209 USDC | +0.21% | 0 | — | 0.461354 USDC | 0.452662 USDC | 59.058 K | Sell |