Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDCCardano / USD Coin | BINANCE | 0.4999 USDC | −0.42% | 8.032 M | +115.75% | 0.5102 USDC | 0.4946 USDC | 6.539 M | Buy |
ADAUSDCCARDANO/USD COIN | BITRUE | 0.5002 USDC | +6.72% | 5.895 M | +170.57% | 0.5104 USDC | 0.4677 USDC | 11.425 M | Buy |
ADAUSDCADAUSDC SPOT | BYBIT | 0.5004 USDC | −0.44% | 929.146 K | +8.52% | 0.5100 USDC | 0.4944 USDC | 817.012 K | Buy |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.5009 USDC | −0.26% | 859.4 K | +83.20% | 0.5098 USDC | 0.4945 USDC | 509.667 K | Buy |
ADAUSDCCardano/USD Coin | OKX | 0.5002 USDC | −0.34% | 497.031 K | +568.83% | 0.5100 USDC | 0.4949 USDC | 526.088 K | Buy |
ADAUSDCADAUSDC SPOT | BITGET | 0.500652 USDC | −0.34% | 137.447 K | −31.32% | 0.510296 USDC | 0.494067 USDC | 133.727 K | Buy |
ADAUSDCADA / USDC Spot Trading Pair | PHEMEX | 0.5005 USDC | −0.26% | 101.497 K | +137.52% | 0.5106 USDC | 0.4946 USDC | 88.922 K | Buy |
ADAUSDCCardano / USD Coin | KUCOIN | 0.5003 USDC | −0.26% | 78.964 K | +1.16% | 0.5170 USDC | 0.4950 USDC | 73.825 K | Buy |
ADAUSDCCardano / USDC | MEXC | 0.502004 USDC | −0.01% | 40.939 K | +19.98% | 0.508673 USDC | 0.495762 USDC | 28.923 K | Buy |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.5100 USDC | +2.00% | 15.098 K | +968.72% | 0.5100 USDC | 0.5100 USDC | 4 K | Buy |
ADAUSDCCARDANO / USD COIN | COINEX | 0.5003 USDC | −0.36% | 6.037 K | +23.55% | 0.5104 USDC | 0.4938 USDC | 7.873 K | Buy |
ADAUSDCCardano / USD Coin | POLONIEX | 0.6872 USDC | +43.38% | 177 | +72.32% | 0.6872 USDC | 0.5058 USDC | 349 | Strong buy |
ADAUSDCCardano / USD Coin | HITBTC | 0.50378 USDC | +0.63% | 97 | −75.01% | 0.50870 USDC | 0.49568 USDC | 47 | Buy |
ADAUSDCCARDANO/USDC | — | 0.499798 USDC | −0.51% | 0 | — | 0.510204 USDC | 0.494751 USDC | 163.334 K | Buy |