Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDCCardano / USD Coin | BINANCE | 0.5036 USDC | +0.32% | 7.201 M | +88.82% | 0.5102 USDC | 0.4946 USDC | 3.996 M | Buy |
ADAUSDCCARDANO/USD COIN | BITRUE | 0.5030 USDC | +7.32% | 5.299 M | +124.70% | 0.5104 USDC | 0.4677 USDC | 9.762 M | Buy |
ADAUSDCADAUSDC SPOT | BYBIT | 0.5036 USDC | +0.20% | 903.326 K | +2.92% | 0.5100 USDC | 0.4944 USDC | 536.118 K | Buy |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.5024 USDC | +0.04% | 870.044 K | +89.91% | 0.5098 USDC | 0.4945 USDC | 369.238 K | Buy |
ADAUSDCCardano/USD Coin | OKX | 0.5036 USDC | +0.34% | 390.534 K | +401.70% | 0.5100 USDC | 0.4949 USDC | 307.329 K | Buy |
ADAUSDCADAUSDC SPOT | BITGET | 0.503166 USDC | +0.16% | 151.366 K | −25.07% | 0.510296 USDC | 0.494067 USDC | 101.751 K | Buy |
ADAUSDCADA / USDC Spot Trading Pair | PHEMEX | 0.5035 USDC | +0.34% | 91.56 K | +100.63% | 0.5106 USDC | 0.4946 USDC | 60.256 K | Buy |
ADAUSDCCardano / USD Coin | KUCOIN | 0.5035 USDC | +0.38% | 70.641 K | −13.97% | 0.5170 USDC | 0.4950 USDC | 56.636 K | Buy |
ADAUSDCCardano / USDC | MEXC | 0.502229 USDC | +0.04% | 40.842 K | +17.73% | 0.508673 USDC | 0.495762 USDC | 20.131 K | Buy |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.5100 USDC | +2.00% | 15.098 K | +968.72% | 0.5100 USDC | 0.5100 USDC | 4 K | Buy |
ADAUSDCCARDANO / USD COIN | COINEX | 0.5032 USDC | +0.22% | 5.101 K | +8.96% | 0.5104 USDC | 0.4938 USDC | 4.015 K | Buy |
ADAUSDCCardano / USD Coin | POLONIEX | 0.5059 USDC | +5.55% | 176 | +71.28% | 0.5059 USDC | 0.5058 USDC | 347 | Buy |
ADAUSDCCardano / USD Coin | HITBTC | 0.49568 USDC | −0.99% | 96 | −74.68% | 0.50870 USDC | 0.49568 USDC | 17 | Neutral |
ADAUSDCCARDANO/USDC | — | 0.503749 USDC | +0.28% | 0 | — | 0.510204 USDC | 0.494751 USDC | 145.858 K | Buy |