Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDCCardano / USD Coin | BINANCE | 0.4648 USDC | +0.22% | 4.706 M | −43.02% | 0.4681 USDC | 0.4608 USDC | 1.307 M | Sell |
ADAUSDCCARDANO/USD COIN | BITRUE | 0.4651 USDC | +2.06% | 2.314 M | −48.01% | 0.4681 USDC | 0.4532 USDC | 2.35 M | Sell |
ADAUSDCADAUSDC SPOT | BYBIT | 0.4649 USDC | +0.26% | 670.914 K | −52.26% | 0.4681 USDC | 0.4606 USDC | 263.349 K | Sell |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4654 USDC | +0.26% | 379.671 K | −60.67% | 0.4675 USDC | 0.4610 USDC | 48.822 K | Sell |
ADAUSDCADAUSDC SPOT | BITGET | 0.464783 USDC | +0.28% | 135.862 K | −28.15% | 0.468316 USDC | 0.460428 USDC | 64.056 K | Sell |
ADAUSDCCardano/USD Coin | OKX | 0.4657 USDC | +0.34% | 50.222 K | −47.72% | 0.4679 USDC | 0.4612 USDC | 10.013 K | Sell |
ADAUSDCADA / USDC Spot Trading Pair | PHEMEX | 0.4646 USDC | +0.17% | 42.384 K | −55.82% | 0.4684 USDC | 0.4602 USDC | 14.204 K | Sell |
ADAUSDCCardano / USDC | MEXC | 0.465724 USDC | +0.63% | 30.032 K | +8.25% | 0.469003 USDC | 0.459732 USDC | 18.185 K | Sell |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4676 USDC | +1.23% | 23.709 K | −60.60% | 0.4676 USDC | 0.4610 USDC | 4.281 K | Neutral |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4658 USDC | +0.24% | 4.535 K | −7.32% | 0.4690 USDC | 0.4597 USDC | 1.995 K | Sell |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4626 USDC | +2.12% | 486 | −74.93% | 0.4626 USDC | 0.4479 USDC | 988 | Sell |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4310 USDC | −5.69% | 23 | +13.41% | 0.4700 USDC | 0.4310 USDC | 49 | Sell |
ADAUSDCCardano / USD Coin | HITBTC | 0.46507 USDC | +1.15% | 17 | −80.46% | 0.46517 USDC | 0.46143 USDC | 11 | Sell |
ADAUSDCCARDANO/USDC | — | 0.464800 USDC | +0.30% | 0 | — | 0.468046 USDC | 0.460652 USDC | 20.875 K | Sell |