Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDCCardano / USD Coin | BINANCE | 0.4625 USDC | −0.17% | 3.846 M | +43.55% | 0.4660 USDC | 0.4522 USDC | 6.991 M | Sell |
ADAUSDCCARDANO/USD COIN | BITRUE | 0.4620 USDC | −0.35% | 2.194 M | +2.25% | 0.4660 USDC | 0.4610 USDC | 408.303 K | Sell |
ADAUSDCADAUSDC SPOT | BYBIT | 0.4622 USDC | −0.22% | 588.263 K | −24.14% | 0.4662 USDC | 0.4521 USDC | 1.018 M | Sell |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4627 USDC | −0.06% | 210.367 K | +23.32% | 0.4659 USDC | 0.4523 USDC | 351.793 K | Sell |
ADAUSDCADAUSDC SPOT | BITGET | 0.461810 USDC | −0.30% | 154.692 K | −8.42% | 0.466218 USDC | 0.452112 USDC | 252.579 K | Sell |
ADAUSDCCardano/USD Coin | OKX | 0.4634 USDC | +0.04% | 67.336 K | +72.68% | 0.4655 USDC | 0.4526 USDC | 128.099 K | Sell |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4614 USDC | −0.32% | 56.46 K | +209.81% | 0.4654 USDC | 0.4520 USDC | 109.449 K | Sell |
ADAUSDCADA / USDC Spot Trading Pair | PHEMEX | 0.4618 USDC | −0.39% | 36.973 K | −1.91% | 0.4661 USDC | 0.4519 USDC | 62.785 K | Sell |
ADAUSDCCardano / USDC | MEXC | 0.462465 USDC | −0.33% | 30.155 K | +12.60% | 0.464435 USDC | 0.453662 USDC | 49.563 K | Sell |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4629 USDC | +0.13% | 4.656 K | −0.30% | 0.4663 USDC | 0.4510 USDC | 7.027 K | Sell |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4617 USDC | −0.45% | 373 | −70.32% | 0.4665 USDC | 0.4590 USDC | 394 | Sell |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4570 USDC | +1.31% | 167 | −64.15% | 0.4570 USDC | 0.4496 USDC | 320 | Sell |
ADAUSDCCardano / USD Coin | HITBTC | 0.46268 USDC | −0.36% | 53 | −74.30% | 0.46331 USDC | 0.45278 USDC | 98 | Sell |
ADAUSDCCARDANO/USDC | — | 0.462346 USDC | −0.18% | 0 | — | 0.466002 USDC | 0.452243 USDC | 72.484 K | Sell |