Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDCCardano / USD Coin | BINANCE | 0.4464 USDC | −0.31% | 4.472 M | −4.03% | 0.4510 USDC | 0.4452 USDC | 1.709 M | Sell |
ADAUSDCCARDANO/USD COIN | BITRUE | 0.4466 USDC | −0.58% | 2.585 M | +11.76% | 0.4510 USDC | 0.4430 USDC | 2.757 M | Sell |
ADAUSDCADAUSDC SPOT | BYBIT | 0.4469 USDC | −0.27% | 616.108 K | −16.08% | 0.4508 USDC | 0.4454 USDC | 115.937 K | Sell |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4478 USDC | −0.31% | 473.921 K | +25.31% | 0.4510 USDC | 0.4450 USDC | 227.465 K | Sell |
ADAUSDCADAUSDC SPOT | BITGET | 0.446759 USDC | −0.22% | 120.56 K | −9.55% | 0.451222 USDC | 0.444975 USDC | 67.621 K | Sell |
ADAUSDCCardano/USD Coin | OKX | 0.4473 USDC | −0.27% | 51.296 K | −2.66% | 0.4506 USDC | 0.4456 USDC | 9.092 K | Sell |
ADAUSDCADA / USDC Spot Trading Pair | PHEMEX | 0.4465 USDC | −0.38% | 44.715 K | +5.33% | 0.4513 USDC | 0.4449 USDC | 15.368 K | Sell |
ADAUSDCCardano / USDC | MEXC | 0.446766 USDC | −0.18% | 33.57 K | +11.50% | 0.449618 USDC | 0.446382 USDC | 19.395 K | Sell |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4479 USDC | −0.24% | 26.476 K | +12.95% | 0.4508 USDC | 0.4456 USDC | 11.7 K | Sell |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4464 USDC | −0.20% | 4.443 K | −2.17% | 0.4520 USDC | 0.4444 USDC | 2.78 K | Sell |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4563 USDC | +1.88% | 2.657 K | +410.53% | 0.4563 USDC | 0.4563 USDC | 2 | Sell |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4310 USDC | −5.69% | 23 | +13.41% | 0.4700 USDC | 0.4310 USDC | 49 | Sell |
ADAUSDCCardano / USD Coin | HITBTC | 0.44402 USDC | −3.43% | 23 | −40.71% | 0.46647 USDC | 0.44402 USDC | 48 | Sell |
ADAUSDCCARDANO/USDC | — | 0.446911 USDC | −0.20% | 0 | — | 0.450967 USDC | 0.445309 USDC | 25.997 K | Sell |