Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4600 USDT | +0.74% | 183.899 M | +28.78% | 0.4605 USDT | 0.4551 USDT | 13.579 M | Sell |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.4591 USDT | +0.55% | 38.707 M | +12.26% | 0.4603 USDT | 0.4550 USDT | 2.213 M | Sell |
ADAUSDT.PADA-USDT PERPETUAL SWAP CONTRACT | — | 0.4605 USDT | +0.57% | 34.835 M | +56.69% | 0.4617 USDT | 0.4561 USDT | 866.125 K | Sell |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.4600 USDT | +0.68% | 30.724 M | +26.15% | 0.4607 USDT | 0.4553 USDT | 901.009 K | Sell |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.4593 USDT | +0.59% | 11.322 M | +28.82% | 0.4603 USDT | 0.4550 USDT | 527.003 K | Sell |
ADAUSDT.PADA USDT PERPETUAL | — | 0.4593 USDT | +0.57% | 11.062 M | +10.39% | 0.4605 USDT | 0.4553 USDT | 812.355 K | Sell |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.45950 USDT | +0.73% | 5.155 M | +77.61% | 0.46063 USDT | 0.45500 USDT | 831.22 K | Sell |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.458886 USDT | +0.38% | 2.386 M | +118.30% | 0.460885 USDT | 0.454613 USDT | 141.2 K | Sell |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.4593 USDT | +0.57% | 0 | — | 0.4606 USDT | 0.4550 USDT | 2.136 M | Sell |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.45960 USDT | +0.55% | — | — | 0.46070 USDT | 0.45560 USDT | 10.788 K | Sell |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.45944 USDT | +0.68% | — | — | 0.46007 USDT | 0.45482 USDT | 965.613 K | Sell |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.4595 USDT | +0.61% | — | — | 0.4605 USDT | 0.4551 USDT | 1.983 M | Sell |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.459250 USDT | +0.57% | — | — | 0.460069 USDT | 0.450072 USDT | 187.844 K | Sell |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.4600 USDT | +0.70% | — | — | 0.4605 USDT | 0.4551 USDT | 592.765 K | Sell |