Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4547 USDT | +0.51% | 174.037 M | −1.10% | 0.4626 USDT | 0.4483 USDT | 293.636 M | Neutral |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.4547 USDT | +0.51% | 41.379 M | +7.48% | 0.4624 USDT | 0.4477 USDT | 69.746 M | Neutral |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4541 USDT | +0.60% | 35.122 M | +9.63% | 0.4617 USDT | 0.4474 USDT | 27.11 M | Neutral |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.4550 USDT | +0.57% | 33.394 M | +17.14% | 0.4627 USDT | 0.4483 USDT | 24.52 M | Neutral |
ADAUSDT.PADA USDT PERPETUAL | — | 0.4549 USDT | +0.55% | 11.026 M | +12.50% | 0.4624 USDT | 0.4484 USDT | 18.531 M | Neutral |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.4544 USDT | +0.46% | 10.128 M | +14.26% | 0.4624 USDT | 0.4477 USDT | 17.405 M | Neutral |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.45419 USDT | +0.46% | 7.544 M | +50.16% | 0.46250 USDT | 0.44772 USDT | 11.426 M | Neutral |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.455062 USDT | +0.51% | 3.096 M | −5.05% | 0.463024 USDT | 0.447970 USDT | 5.344 M | Neutral |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.4550 USDT | +0.64% | 0 | — | 0.4627 USDT | 0.4484 USDT | 24.344 M | Neutral |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.4549 USDT | +0.57% | — | — | 0.4625 USDT | 0.4482 USDT | 23.512 M | Neutral |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.45432 USDT | +0.52% | — | — | 0.46209 USDT | 0.44774 USDT | 29.108 M | Neutral |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.454607 USDT | −0.15% | — | — | 0.459544 USDT | 0.454480 USDT | 42.188 K | Neutral |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.45500 USDT | +0.53% | — | — | 0.46260 USDT | 0.44850 USDT | 421.686 K | Neutral |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.4546 USDT | +0.53% | — | — | 0.4624 USDT | 0.4483 USDT | 6.746 M | Neutral |