Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4553 USDT | +0.64% | 191.944 M | +24.85% | 0.4626 USDT | 0.4522 USDT | 138.638 M | Neutral |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.4550 USDT | +0.57% | 45.666 M | +50.33% | 0.4624 USDT | 0.4523 USDT | 32.132 M | Neutral |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4543 USDT | +0.64% | 40.162 M | +53.72% | 0.4617 USDT | 0.4514 USDT | 12.649 M | Neutral |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.4554 USDT | +0.66% | 38.462 M | +58.12% | 0.4627 USDT | 0.4524 USDT | 12.61 M | Neutral |
ADAUSDT.PADA USDT PERPETUAL | — | 0.4552 USDT | +0.62% | 11.314 M | +26.19% | 0.4624 USDT | 0.4523 USDT | 9.715 M | Neutral |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.4550 USDT | +0.60% | 10.894 M | +44.01% | 0.4624 USDT | 0.4523 USDT | 8.573 M | Neutral |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.45526 USDT | +0.69% | 7.191 M | +45.84% | 0.46250 USDT | 0.45212 USDT | 5.503 M | Neutral |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.455725 USDT | +0.66% | 3.342 M | +21.74% | 0.463024 USDT | 0.451914 USDT | 1.894 M | Neutral |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.4551 USDT | +0.66% | 0 | — | 0.4627 USDT | 0.4521 USDT | 11.826 M | Neutral |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.4551 USDT | +0.64% | — | — | 0.4624 USDT | 0.4524 USDT | 3.446 M | Neutral |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.455279 USDT | +2.17% | — | — | 0.462474 USDT | 0.444785 USDT | 699.532 K | Neutral |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.45550 USDT | +0.64% | — | — | 0.46260 USDT | 0.45270 USDT | 274.436 K | Neutral |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.4553 USDT | +0.66% | — | — | 0.4625 USDT | 0.4523 USDT | 12.684 M | Neutral |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.45482 USDT | +0.63% | — | — | 0.46209 USDT | 0.45188 USDT | 14.983 M | Neutral |