Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4565 USDT | −0.31% | 172.969 M | −22.48% | 0.4647 USDT | 0.4521 USDT | 301.13 M | Sell |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.4564 USDT | −0.31% | 48.184 M | −33.02% | 0.4644 USDT | 0.4523 USDT | 85.057 M | Sell |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4553 USDT | −0.31% | 42.223 M | −23.79% | 0.4632 USDT | 0.4510 USDT | 33.426 M | Sell |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.4561 USDT | −0.31% | 40.546 M | −20.37% | 0.4642 USDT | 0.4519 USDT | 32.886 M | Sell |
ADAUSDT.PADA USDT PERPETUAL | — | 0.4563 USDT | −0.31% | 11.454 M | −17.72% | 0.4645 USDT | 0.4524 USDT | 19.874 M | Sell |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.4565 USDT | −0.28% | 10.524 M | −29.35% | 0.4644 USDT | 0.4523 USDT | 17.993 M | Sell |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.45604 USDT | −0.32% | 6.838 M | −33.03% | 0.46409 USDT | 0.45200 USDT | 12.647 M | Sell |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.455946 USDT | −0.45% | 2.2 M | −61.20% | 0.464468 USDT | 0.451831 USDT | 4.026 M | Sell |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.4564 USDT | −0.31% | 0 | — | 0.4647 USDT | 0.4523 USDT | 25.148 M | Sell |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.4565 USDT | −0.31% | — | — | 0.4646 USDT | 0.4521 USDT | 30.081 M | Sell |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.4561 USDT | −0.39% | — | — | 0.4645 USDT | 0.4518 USDT | 10.497 M | Sell |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.45590 USDT | −0.31% | — | — | 0.46390 USDT | 0.45230 USDT | 360.906 K | Sell |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.45585 USDT | −0.30% | — | — | 0.46388 USDT | 0.45178 USDT | 30.312 M | Sell |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.456598 USDT | +0.11% | — | — | 0.456755 USDT | 0.452656 USDT | 86.928 K | Sell |