Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4991 USDT | −0.56% | 304.288 M | +82.66% | 0.5102 USDT | 0.4945 USDT | 146.229 M | Buy |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.4995 USDT | −0.50% | 78.545 M | +80.65% | 0.5104 USDT | 0.4946 USDT | 32.134 M | Buy |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.4993 USDT | −0.58% | 65.629 M | +136.41% | 0.5102 USDT | 0.4945 USDT | 14.73 M | Buy |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4982 USDT | −0.60% | 57.421 M | +125.37% | 0.5093 USDT | 0.4934 USDT | 15.894 M | Buy |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.4994 USDT | −0.58% | 18.629 M | +85.63% | 0.5104 USDT | 0.4946 USDT | 7.36 M | Buy |
ADAUSDT.PADA USDT PERPETUAL | — | 0.4992 USDT | −0.58% | 17.59 M | +59.58% | 0.5101 USDT | 0.4947 USDT | 9.897 M | Buy |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.49909 USDT | −0.56% | 10.443 M | +73.82% | 0.50988 USDT | 0.49432 USDT | 4.833 M | Buy |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.498826 USDT | −0.73% | 6.111 M | +115.97% | 0.510633 USDT | 0.494015 USDT | 2.826 M | Buy |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.4995 USDT | −0.52% | 0 | — | 0.5103 USDT | 0.4944 USDT | 11.922 M | Buy |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.49930 USDT | −0.56% | — | — | 0.51020 USDT | 0.49450 USDT | 101.051 K | Buy |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.499468 USDT | +6.64% | — | — | 0.510336 USDT | 0.467545 USDT | 1.144 M | Buy |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.4995 USDT | −0.46% | — | — | 0.5099 USDT | 0.4944 USDT | 2.871 M | Buy |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.49878 USDT | −0.55% | — | — | 0.50976 USDT | 0.49412 USDT | 14.354 M | Buy |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.4993 USDT | −0.52% | — | — | 0.5102 USDT | 0.4945 USDT | 14.634 M | Buy |