Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4840 USDT | +0.41% | 164.324 M | −25.42% | 0.4856 USDT | 0.4786 USDT | 81.701 M | Neutral |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.4840 USDT | +0.39% | 40.866 M | −28.69% | 0.4859 USDT | 0.4789 USDT | 17.004 M | Neutral |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.4842 USDT | +0.46% | 28.506 M | −35.02% | 0.4859 USDT | 0.4789 USDT | 7.816 M | Neutral |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4834 USDT | +0.48% | 27.461 M | −37.43% | 0.4850 USDT | 0.4779 USDT | 7.7 M | Neutral |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.4840 USDT | +0.44% | 10.362 M | −32.72% | 0.4859 USDT | 0.4789 USDT | 3.765 M | Neutral |
ADAUSDT.PADA USDT PERPETUAL | — | 0.4839 USDT | +0.46% | 10.118 M | −23.39% | 0.4855 USDT | 0.4788 USDT | 5.406 M | Neutral |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.48383 USDT | +0.38% | 8.02 M | −17.56% | 0.48570 USDT | 0.47860 USDT | 3.911 M | Neutral |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.483325 USDT | +0.42% | 2.823 M | −31.71% | 0.485901 USDT | 0.478656 USDT | 1.204 M | Neutral |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.4838 USDT | +0.37% | 0 | — | 0.4856 USDT | 0.4786 USDT | 6.73 M | Neutral |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.48378 USDT | +0.44% | — | — | 0.48546 USDT | 0.47840 USDT | 10.519 M | Neutral |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.483836 USDT | +0.13% | — | — | 0.485737 USDT | 0.479000 USDT | 360.532 K | Neutral |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.4838 USDT | +0.42% | — | — | 0.4854 USDT | 0.4787 USDT | 9.762 M | Neutral |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.48410 USDT | +0.41% | — | — | 0.48570 USDT | 0.47880 USDT | 84.107 K | Neutral |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.4840 USDT | +0.39% | — | — | 0.4856 USDT | 0.4791 USDT | 1.84 M | Neutral |