Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4613 USDT | +0.79% | 220.575 M | +54.49% | 0.4761 USDT | 0.4509 USDT | 391.577 M | Sell |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.4610 USDT | +0.72% | 43.411 M | +40.54% | 0.4754 USDT | 0.4510 USDT | 78.194 M | Sell |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.4614 USDT | +0.76% | 36.131 M | +46.16% | 0.4757 USDT | 0.4513 USDT | 30.393 M | Sell |
ADAUSDT.PADA-USDT PERPETUAL SWAP CONTRACT | — | 0.4603 USDT | +0.70% | 34.178 M | +37.49% | 0.4745 USDT | 0.4504 USDT | 28.569 M | Sell |
ADAUSDT.PADA USDT PERPETUAL | — | 0.4612 USDT | +0.76% | 13.588 M | +30.89% | 0.4753 USDT | 0.4511 USDT | 23.394 M | Sell |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.4610 USDT | +0.72% | 10.355 M | +36.84% | 0.4754 USDT | 0.4510 USDT | 18.663 M | Sell |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.46056 USDT | +0.61% | 9.806 M | +81.15% | 0.47560 USDT | 0.45043 USDT | 17.861 M | Sell |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.460443 USDT | +0.71% | 3.385 M | +290.52% | 0.476090 USDT | 0.450926 USDT | 6.988 M | Sell |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.4609 USDT | +0.68% | 0 | — | 0.4750 USDT | 0.4509 USDT | 31.561 M | Sell |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.46062 USDT | +0.71% | — | — | 0.47500 USDT | 0.45055 USDT | 35.959 M | Sell |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.4610 USDT | +0.66% | — | — | 0.4751 USDT | 0.4510 USDT | 14.89 M | Sell |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.4610 USDT | +0.72% | — | — | 0.4760 USDT | 0.4509 USDT | 31.437 M | Sell |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.46150 USDT | +0.83% | — | — | 0.47520 USDT | 0.45140 USDT | 507.158 K | Sell |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.460965 USDT | +0.15% | — | — | 0.461288 USDT | 0.459626 USDT | 8.622 K | Sell |