Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4612 USDT | −0.99% | 362.998 M | +83.07% | 0.4698 USDT | 0.4542 USDT | 139.464 M | Sell |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.4612 USDT | −0.99% | 127.281 M | +157.03% | 0.4699 USDT | 0.4541 USDT | 31.724 M | Sell |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.4610 USDT | −1.01% | 117.054 M | +150.98% | 0.4697 USDT | 0.4539 USDT | 12.068 M | Sell |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4601 USDT | −1.01% | 87.77 M | +85.88% | 0.4688 USDT | 0.4529 USDT | 10.645 M | Sell |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.4612 USDT | −0.99% | 30.863 M | +120.66% | 0.4699 USDT | 0.4541 USDT | 8.045 M | Sell |
ADAUSDT.PADA USDT PERPETUAL | — | 0.4613 USDT | −0.97% | 19.082 M | +57.69% | 0.4698 USDT | 0.4543 USDT | 8.547 M | Sell |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.46131 USDT | −0.93% | 16.035 M | +58.86% | 0.46994 USDT | 0.45358 USDT | 3.869 M | Sell |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.461760 USDT | −0.96% | 9.443 M | +102.09% | 0.470246 USDT | 0.454241 USDT | 3.416 M | Sell |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.4612 USDT | −0.99% | 0 | — | 0.4699 USDT | 0.4541 USDT | 11.346 M | Sell |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.4618 USDT | −0.88% | — | — | 0.4698 USDT | 0.4542 USDT | 3.415 M | Sell |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.46066 USDT | −0.98% | — | — | 0.46922 USDT | 0.45366 USDT | 9.635 M | Sell |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.461484 USDT | −1.47% | — | — | 0.469832 USDT | 0.443959 USDT | 1.029 M | Sell |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.46110 USDT | −0.95% | — | — | 0.46980 USDT | 0.45450 USDT | 73.249 K | Sell |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.4612 USDT | −1.01% | — | — | 0.4698 USDT | 0.4542 USDT | 9.697 M | Sell |