Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4507 USDT | −1.53% | 191.926 M | −22.84% | 0.4628 USDT | 0.4492 USDT | 136.602 M | Sell |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.4505 USDT | −1.53% | 38.703 M | −36.12% | 0.4627 USDT | 0.4493 USDT | 24.353 M | Sell |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.4507 USDT | −1.55% | 36.431 M | −43.16% | 0.4631 USDT | 0.4494 USDT | 11.551 M | Sell |
ADAUSDT.PADA-USDT PERPETUAL SWAP CONTRACT | — | 0.4502 USDT | −1.49% | 34.308 M | −52.61% | 0.4621 USDT | 0.4485 USDT | 11.025 M | Sell |
ADAUSDT.PADA USDT PERPETUAL | — | 0.4504 USDT | −1.57% | 11.932 M | −7.91% | 0.4627 USDT | 0.4494 USDT | 9.223 M | Sell |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.4505 USDT | −1.51% | 10.097 M | −32.24% | 0.4627 USDT | 0.4493 USDT | 6.319 M | Sell |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.45018 USDT | −1.61% | 6.112 M | −18.74% | 0.46269 USDT | 0.44918 USDT | 3.616 M | Sell |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.450179 USDT | −1.73% | 3.172 M | −51.44% | 0.462609 USDT | 0.448828 USDT | 2.271 M | Sell |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.4505 USDT | −1.55% | 0 | — | 0.4628 USDT | 0.4491 USDT | 10.988 M | Sell |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.4506 USDT | −1.55% | — | — | 0.4627 USDT | 0.4492 USDT | 11.792 M | Sell |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.4504 USDT | −1.57% | — | — | 0.4628 USDT | 0.4493 USDT | 3.662 M | Sell |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.45050 USDT | −1.59% | — | — | 0.46290 USDT | 0.44930 USDT | 126.314 K | Sell |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.45044 USDT | −1.48% | — | — | 0.46241 USDT | 0.44894 USDT | 12.783 M | Sell |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.450390 USDT | −1.49% | — | — | 0.462709 USDT | 0.449160 USDT | 489.404 K | Sell |