Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4681 USDT | −0.45% | 214.513 M | −34.64% | 0.4714 USDT | 0.4640 USDT | 23.99 M | Sell |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.4679 USDT | −0.51% | 54.746 M | −26.11% | 0.4714 USDT | 0.4642 USDT | 5.039 M | Strong sell |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.4681 USDT | −0.49% | 38.118 M | −24.54% | 0.4716 USDT | 0.4644 USDT | 1.175 M | Sell |
ADAUSDT.PADA-USDT PERPETUAL SWAP CONTRACT | — | 0.4674 USDT | −0.43% | 34.06 M | −35.01% | 0.4708 USDT | 0.4633 USDT | 1.324 M | Sell |
ADAUSDT.PADA USDT PERPETUAL | — | 0.4679 USDT | −0.49% | 14.217 M | −27.31% | 0.4712 USDT | 0.4642 USDT | 1.599 M | Sell |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.4677 USDT | −0.55% | 13.946 M | −32.58% | 0.4714 USDT | 0.4642 USDT | 1.201 M | Strong sell |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.46732 USDT | −0.60% | 5.311 M | −40.04% | 0.47118 USDT | 0.46397 USDT | 430.025 K | Sell |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.469330 USDT | −0.38% | 4.079 M | −46.86% | 0.470745 USDT | 0.469330 USDT | 1.66 K | Sell |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.4682 USDT | −0.45% | 0 | — | 0.4714 USDT | 0.4641 USDT | 3.893 M | Sell |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.4676 USDT | −0.55% | — | — | 0.4714 USDT | 0.4642 USDT | 1.352 M | Strong sell |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.4678 USDT | −0.55% | — | — | 0.4714 USDT | 0.4643 USDT | 1.121 M | Strong sell |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.467743 USDT | −1.11% | — | — | 0.478231 USDT | 0.463878 USDT | 179.118 K | Sell |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.46758 USDT | −0.49% | — | — | 0.47107 USDT | 0.46374 USDT | 1.785 M | Sell |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.46780 USDT | −0.59% | — | — | 0.47120 USDT | 0.46580 USDT | 13.955 K | Strong sell |