ASX SPI 200 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 APM2024ASX SPI 200 Index Futures (Jun 2024) | 2024-06-21 | 7757 | +0.49% | 38 | 7770 | 7685 | Neutral |
 APN2024ASX SPI 200 Index Futures (Jul 2024) | 2024-07-19 | 7735 | +0.85% | 65 | 7735 | 7735 | Sell |
| APQ2024ASX SPI 200 Index Futures (Aug 2024) | 2024-08-16 | 7735 | +0.85% | 65 | 7735 | 7735 | Sell |
| APU2024ASX SPI 200 Index Futures (Sep 2024) | 2024-09-20 | 7747 | +0.60% | 46 | 7747 | 7739 | Buy |
| APZ2024ASX SPI 200 Index Futures (Dec 2024) | 2024-12-20 | 7684 | +0.84% | 64 | 7684 | 7684 | Sell |
| APH2025ASX SPI 200 Index Futures (Mar 2025) | 2025-03-21 | 7672 | +0.84% | 64 | 7672 | 7672 | Sell |
| APM2025ASX SPI 200 Index Futures (Jun 2025) | 2025-06-20 | 7746 | +0.83% | 64 | 7746 | 7746 | Buy |
| APU2025ASX SPI 200 Index Futures (Sep 2025) | 2025-09-19 | 7802 | +0.83% | 64 | 7802 | 7802 | Buy |