Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BNBUSDTBinance Coin / TetherUS | BINANCE | 605.4 USDT | +1.56% | 144.098 M | −10.01% | 609.0 USDT | 596.2 USDT | 221.027 K | Buy |
BNBUSDTKusama / Tether USD | HTX | 605.15 USDT | +0.21% | 14.335 M | −11.92% | 606.60 USDT | 603.18 USDT | 3.44 K | Buy |
BNBUSDTBNBUSDT SPOT | BYBIT | 605.2370 USDT | +1.52% | 14.148 M | −15.13% | 608.1125 USDT | 596.2378 USDT | 21.091 K | Buy |
BNBUSDTBNB/Tether | OKX | 605.0 USDT | +1.53% | 8.168 M | −14.20% | 608.0 USDT | 596.3 USDT | 12.844 K | Buy |
BNBUSDTBinance Coin/Tether | GATEIO | 605.3 USDT | +1.54% | 5.377 M | −17.60% | 608.0 USDT | 596.1 USDT | 8.343 K | Buy |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 604.55 USDT | +1.34% | 5.046 M | −19.37% | 608.07 USDT | 587.93 USDT | 6.835 K | Strong buy |
BNBUSDTBinance Chain Native Token / Tether | KUCOIN | 605.464 USDT | +1.57% | 3.658 M | −12.77% | 608.202 USDT | 596.016 USDT | 5.712 K | Buy |
BNBUSDTBINANCE COIN/TETHER USDT | BITRUE | 605.6 USDT | +0.33% | 1.929 M | −7.25% | 606.6 USDT | 603.3 USDT | 473 | Buy |
BNBUSDTBinance Coin / USDT | MEXC | 605.1 USDT | +1.49% | 1.428 M | −5.78% | 608.3 USDT | 596.2 USDT | 2.121 K | Buy |
BNBUSDTBINANCE COIN / TETHER | COINEX | 604.61 USDT | +1.47% | 993.608 K | +5.31% | 607.72 USDT | 595.74 USDT | 1.542 K | Buy |
BNBUSDTBNB / USDT Spot Trading Pair | PHEMEX | 605.6 USDT | +1.58% | 724.682 K | −10.15% | 608.3 USDT | 596.3 USDT | 1.111 K | Buy |
BNBUSDTBNBUSDT SPOT | BITGET | 604.88 USDT | +1.46% | 501.462 K | +10.27% | 607.97 USDT | 596.13 USDT | 762 | Buy |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 604.7 USDT | +1.32% | 413.195 K | +138.47% | 607.0 USDT | 595.4 USDT | 666 | Buy |
BNBUSDTBinance Coin (bep2) / Tether | HITBTC | 602.00036 USDT | +3.97% | 99.206 K | −51.34% | 602.96991 USDT | 573.86037 USDT | 126 | Strong buy |
BNBUSDTBNB/TETHER USD | — | 605.49 USDT | +1.61% | 0 | — | 608.22 USDT | 596.06 USDT | 755 | Buy |
BNBUSDTBNB / TETHER | WOONETWORK | 605.0 USDT | +1.53% | — | — | 607.9 USDT | 596.3 USDT | 11.292 K | Buy |