Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 63539.3 USDT | +1.09% | 17.113 B | −11.77% | 64547.9 USDT | 62520.0 USDT | 162.308 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 63560.88 USDT | +1.11% | 1.921 B | −23.82% | 64540.00 USDT | 62541.03 USDT | 18.255 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 63544.0 USDC | +1.09% | 1.698 B | −16.63% | 64567.2 USDC | 62536.4 USDC | 16.129 K | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 63555.67 USD | +1.04% | 708.567 M | −16.42% | 64546.00 USD | 62565.82 USD | 4.768 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63551.35 USDT | +1.09% | 521.926 M | −17.26% | 64538.37 USDT | 62566.91 USDT | 4.787 K | Buy |
BTCKRWBitcoin / KRW | UPBIT | 90018000 KRW | +0.81% | 381.792 M | −10.78% | 91123000 KRW | 87910000 KRW | 3.785 K | Neutral |
BTCUSDTBitcoin / USDT | MEXC | 63560.88 USDT | +1.09% | 299.9 M | −41.91% | 64536.37 USDT | 62553.91 USDT | 2.633 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 63566.96 USDT | +3.07% | 228.668 M | −3.10% | 64543.35 USDT | 61537.53 USDT | 3.607 K | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 63575.0 USD | +1.03% | 220.906 M | +26.27% | 64500.0 USD | 62550.4 USD | 1.77 K | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 63558.3 USDT | +1.09% | 198.975 M | −1.12% | 64551.8 USDT | 62542.7 USDT | 1.906 K | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 63580 USD | +1.06% | 124.555 M | −10.66% | 64522 USD | 62585 USD | 1.165 K | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 63574.01 USDC | +1.08% | 95.281 M | +23.13% | 64551.31 USDC | 62561.75 USDC | 862 | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 89888000 KRW | +0.77% | 93.602 M | −18.22% | 90950000 KRW | 88021000 KRW | 913 | Neutral |
BTCJPYBitcoin / Yen | BITFLYER | 9736415 JPY | +1.14% | 84.69 M | −7.14% | 9885000 JPY | 9593000 JPY | 838 | Neutral |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63531.06 USDT | +1.11% | 76.606 M | +7.79% | 64482.31 USDT | 62562.90 USDT | 760 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 64479.4 USDT | +1.14% | 55.663 M | −7.81% | 65510.6 USDT | 63448.2 USDT | 562 | Neutral |
BTCUSDTBitcoin / Tether | COINBASE | 63555.45 USDT | +1.08% | 38.314 M | −46.54% | 64542.11 USDT | 62545.74 USDT | 258 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 63688.0 USD | +1.13% | 37.426 M | −81.96% | 64644.0 USD | 62690.0 USD | 340 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 63553.88 USDT | +1.09% | 37.077 M | +0.84% | 64480.99 USDT | 62567.91 USDT | 388 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 59061.5 EUR | +1.00% | 35.393 M | −9.28% | 59918.4 EUR | 58174.4 EUR | 294 | Neutral |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 63556.87 USD | +1.05% | 33.029 M | −36.13% | 64498.70 USD | 62597.13 USD | 93 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 66088.0 USDT | +1.22% | 30.454 M | −8.14% | 67143.0 USDT | 65000.0 USDT | 322 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 63566.56342 USDC | +1.05% | 22.953 M | +1.60% | 64534.81572 USDC | 62608.26020 USDC | 239 | Buy |
BTCEURBitcoin / Euro | COINBASE | 59058.12 EUR | +0.97% | 22.495 M | −23.20% | 59999.00 EUR | 58165.60 EUR | 201 | Neutral |
BTCGBPBitcoin / British Pound | COINBASE | 50664.13 GBP | +1.01% | 18.599 M | +26.35% | 51408.14 GBP | 49900.03 GBP | 206 | Neutral |
BTCUSDTBITCOIN / TETHER | COINEX | 63552.82 USDT | +1.13% | 16.263 M | −30.64% | 64539.91 USDT | 62526.43 USDT | 151 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63548.5 USDT | +1.14% | 15.009 M | −17.50% | 64479.0 USDT | 62576.5 USDT | 106 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 63537.00000000 USDT | +1.06% | 12.475 M | −67.53% | 64522.00000000 USDT | 62578.00000000 USDT | 119 | Buy |
BTCEURBitcoin / Euro | BINANCE | 59114.34 EUR | +1.07% | 12.251 M | −42.29% | 60007.00 EUR | 58195.00 EUR | 99 | Neutral |
BTCUSDBitcoin / US Dollar | BINANCE | 63594.51 USD | +1.10% | 12.205 M | −42.79% | 64572.93 USD | 62623.06 USD | 99 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 59046 EUR | +0.95% | 12.028 M | −31.61% | 59968 EUR | 58165 EUR | 121 | Neutral |
BTCBRLBitcoin / BRL | BINANCE | 325431 BRL | +1.32% | 9.098 M | −40.01% | 329999 BRL | 319724 BRL | 67 | Neutral |
BTCUSDCBitcoin / USD Coin | HTX | 63561.42 USDC | +3.03% | 8.265 M | +0.06% | 64531.55 USDC | 61559.42 USDC | 130 | Buy |
BTCUSDBitcoin / US Dollar | TIMEX | 63705.00 USD | +1.22% | 6.984 M | −47.81% | 64560.00 USD | 62643.00 USD | 66 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63571.19 USDC | +1.05% | 6.979 M | −17.88% | 64472.03 USDC | 62623.28 USDC | 62 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 67356.54 USD | +0.80% | 6.431 M | +1.72% | 68300.00 USD | 66315.10 USD | 63 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2061980 TRY | +1.05% | 6.411 M | −6.00% | 2088226 TRY | 2024868 TRY | 59 | Neutral |
BTCGBPBitcoin / British Pound | KRAKEN | 50674.1 GBP | +1.01% | 5.966 M | +20.52% | 51357.0 GBP | 49920.7 GBP | 65 | Neutral |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 64021.96 USD | +1.19% | 5.899 M | −8.22% | 64937.14 USD | 63075.88 USD | 54 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 58964.46 EUR | +0.89% | 5.026 M | −9.93% | 59923.00 EUR | 58213.61 EUR | 54 | Neutral |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63571.2 USDC | +1.10% | 3.921 M | −33.11% | 64537.2 USDC | 62576.6 USDC | 41 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 63583.51 USDC | +1.10% | 3.836 M | +2.24% | 64489.05 USDC | 62627.97 USDC | 31 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2815687.02 UAH | +1.19% | 3.529 M | +1.65% | 2835618.42 UAH | 2743201.39 UAH | 33 | Neutral |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63515.00 USDT | +1.06% | 3.189 M | −10.05% | 64441.95 USDT | 62557.84 USDT | 24 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 63409.00 USDT | +1.06% | 3.15 M | −37.50% | 64412.00 USDT | 62395.00 USDT | 29 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2064301.00 TRY | +1.07% | 2.604 M | −12.65% | 2090886.22 TRY | 2030801.27 TRY | 37 | Neutral |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63503.00 USDC | +0.98% | 2.017 M | −5.16% | 64422.00 USDC | 62472.08 USDC | 16 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 57613.9 CHF | +0.93% | 1.792 M | −38.50% | 58437.4 CHF | 56713.4 CHF | 21 | Neutral |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 258922.24 PLN | +1.08% | 1.516 M | −22.04% | 262839.45 PLN | 254841.44 PLN | 15 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 63479 USDT | +0.98% | 1.282 M | −61.44% | 64503 USDT | 62566 USDT | 9 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 9745149 JPY | +1.24% | 1.155 M | −7.81% | 9920000 JPY | 9599061 JPY | 14 | Sell |
BTCUSDCBitcoin / USDC | BITSTAMP | 63542 USDC | +1.10% | 1.064 M | −15.57% | 64503 USDC | 62597 USDC | 7 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 63557.68 DAI | +1.16% | 968.294 K | −3.52% | 64452.95 DAI | 62596.80 DAI | 8 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2837063.31 UAH | +0.91% | 847.05 K | −8.18% | 2885964.06 UAH | 2796601.13 UAH | 7 | Neutral |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 87194.8 CAD | +1.09% | 840.48 K | −45.76% | 88389.8 CAD | 85987.9 CAD | 6 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 59028.0 EUR | +0.98% | 809.041 K | −37.87% | 59975.0 EUR | 58188.0 EUR | 9 | Neutral |
BTCGBPBitcoin / British Pound | BITSTAMP | 50599 GBP | +0.89% | 724.349 K | −77.24% | 51359 GBP | 49940 GBP | 6 | Neutral |
BTCGBPBitcoin / Pound Sterling | EXMO | 52708.08 GBP | +1.27% | 704.935 K | +4.95% | 53259.12 GBP | 51633.18 GBP | 7 | Neutral |
BTCEURBitcoin / Euro | EXMO | 59089.39 EUR | +1.10% | 662.346 K | +8.33% | 59829.70 EUR | 58118.86 EUR | 7 | Neutral |
BTCUSDTBitcoin / Tether | EXMO | 63541.30 USDT | +1.07% | 599.07 K | +11.00% | 64451.48 USDT | 62608.73 USDT | 6 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 96464.0 AUD | +1.32% | 551.519 K | −39.98% | 97880.7 AUD | 94888.3 AUD | 6 | Neutral |
BTCUSDCBitcoin / USDC | MEXC | 63553.79 USDC | +1.10% | 520.744 K | −70.74% | 64526.36 USDC | 62578.42 USDC | 4 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 63565.200000 USDT | +0.90% | 363.608 K | +289.00% | 64496.130000 USDT | 62568.590000 USDT | 0 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 256875 PLN | +0.93% | 352.343 K | −1.96% | 260897 PLN | 253998 PLN | 4 | Neutral |
BTCARSBitcoin / ARS | BINANCE | 69450772 ARS | +1.13% | 303.793 K | −16.11% | 70570714 ARS | 68325278 ARS | 2 | Strong buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 85967.480000 SGD | +1.01% | 268.397 K | −29.38% | 87221.860000 SGD | 84800.000000 SGD | 3 | Neutral |
BTCUSDTBitcoin / USDT | UPBIT | 63397.5922 USDT | +1.52% | 263.203 K | −64.39% | 64660.6612 USDT | 62002.8920 USDT | 2 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28854070 KZT | +0.89% | 229.087 K | −55.41% | 29357886 KZT | 28441223 KZT | 2 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 170145.00 GEL | +1.15% | 191.332 K | −12.64% | 172934.14 GEL | 167762.07 GEL | 2 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 51575.23 GBP | +0.84% | 178.61 K | −21.54% | 52415.38 GBP | 50878.06 GBP | 2 | Neutral |
BTCDAIBitcoin / DAI | KRAKEN | 63675.1 DAI | +1.34% | 174.792 K | +716.33% | 64357.7 DAI | 62664.7 DAI | 1 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 325335.0 BRL | +1.32% | 170.236 K | −7.75% | 329276.0 BRL | 319750.0 BRL | 2 | Neutral |
BTCGBPBitcoin / GBP | BITFINEX | 50712.00000000 GBP | +0.97% | 145.034 K | +122.69% | 51477.00000000 GBP | 50026.00000000 GBP | 2 | Neutral |
BTCZARBitcoin / ZAR | BINANCE | 1218625 ZAR | +1.14% | 88.389 K | −55.78% | 1239081 ZAR | 1198950 ZAR | 1 | Neutral |
BTCEURBitcoin / Euro | KUCOIN | 58859.79 EUR | +0.14% | 86.506 K | −0.47% | 59987.17 EUR | 58235.22 EUR | 1 | Neutral |
BTCUSDCBITCOIN / USD COIN | COINEX | 63547.71 USDC | +1.08% | 80.635 K | +29.95% | 64460.54 USDC | 62617.02 USDC | 1 | Buy |
BTCGBPBitcoin / British Pound | GEMINI | 50781.250000 GBP | +0.77% | 78.719 K | −54.44% | 51175.950000 GBP | 50045.400000 GBP | 1 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 63542.5 USDT | +1.09% | 73.861 K | −23.01% | 64456.5 USDT | 62603.5 USDT | 1 | Buy |
BTCRONBitcoin / RON | BINANCE | 296500 RON | +0.70% | 65.775 K | +42.57% | 301281 RON | 293499 RON | 0 | Neutral |
BTCDAIBitcoin / Dai | HITBTC | 63572.62 DAI | +1.11% | 64.522 K | −11.71% | 64488.10 DAI | 62623.56 DAI | 1 | Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2061900.0 TRY | +1.08% | 55.342 K | −9.19% | 2086738.0 TRY | 2025562.0 TRY | 0 | Neutral |
BTCEURBitcoin / Euro | GEMINI | 59348.380000 EUR | +1.36% | 46.025 K | −63.90% | 59779.710000 EUR | 58483.620000 EUR | 0 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 66000.00 USD | +4.95% | 39.274 K | −18.03% | 66000.00 USD | 62802.00 USD | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 328949.3 BRL | +0.67% | 21.003 K | +157.34% | 334861.9 BRL | 314709.3 BRL | 0 | Neutral |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9728800 JPY | +1.07% | 18.254 K | +394.79% | 9833100 JPY | 9600000 JPY | 0 | Neutral |
BTCUAHBitcoin / UAH | BINANCE | 2604039 UAH | +0.64% | 18.127 K | +28.26% | 2644835 UAH | 2569504 UAH | 0 | Neutral |
BTCUSDCBitcoin / USD Coin | POLONIEX | 63613.03 USDC | +0.71% | 13.23 K | −43.09% | 64436.01 USDC | 62668.69 USDC | 0 | Buy |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 49779.55 GBP | +2.80% | 5.527 K | +22.20% | 50101.00 GBP | 49384.92 GBP | 0 | Neutral |
BTCDAIBitcoin / Dai | KUCOIN | 63808.9 DAI | +0.94% | 5.233 K | −82.52% | 64469.2 DAI | 63036.1 DAI | 0 | Buy |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | 0.00% | 5.087 K | +2832.15% | 61435.320000 DAI | 61435.320000 DAI | 0 | Buy |
BTCJPYBitcoin / JPY | BITFINEX | 9746100.00 JPY | +1.25% | 1.978 K | +31.63% | 9833100.00 JPY | 9584900.00 JPY | 0 | Neutral |
BTCTRYBitcoin / TRY | BITFINEX | 2126700.00000000 TRY | +11.48% | 400 | −86.01% | 2126700.00000000 TRY | 2107500.00000000 TRY | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.54 BNB | +0.09% | 29 | 0.00% | 108.54 BNB | 108.54 BNB | 0 | Neutral |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 11.308 K | Neutral |
BTCMIMBitcoin / MIM | BITFINEX | 64180.00000000 MIM | +0.45% | 0 | — | 66999.00000000 MIM | 63407.00000000 MIM | 0 | Neutral |
BTCUSDDBitcoin / USDD | POLONIEX | 63971.16 USDD | +0.97% | 0 | — | 64409.00 USDD | 62627.20 USDD | 0 | Neutral |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 63354.00 USDP | +1.13% | 0 | — | 64072.21 USDP | 62376.03 USDP | 0 | Buy |
BTCBIDRBitcoin / BIDR | BINANCE | 1022631193 BIDR | +1.44% | 0 | — | 1033000000 BIDR | 1005257629 BIDR | 0 | Neutral |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 63547.57 TUSD | +0.98% | 0 | — | 64471.05 TUSD | 62671.47 TUSD | 12 | Buy |
BTCTUSDBitcoin / TRUE USD | HTX | 64509.93 TUSD | +5.67% | 0 | — | 64509.93 TUSD | 64509.93 TUSD | 0 | Buy |