Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 64476.5 | −4.71% | 30.15 B | +55.31% | 68178.6 | 63625.0 | 224.58 K | Neutral |
BTCUSDTBitcoin / TetherUS | BINANCE | 64449.57 | −4.67% | 4.756 B | +52.32% | 68124.11 | 63577.00 | 30.975 K | Neutral |
BTCUSDTBitcoin / Tether US | WHITEBIT | 64426.77 | −4.69% | 1.931 B | +53.93% | 68124.02 | 63583.79 | 13.675 K | Neutral |
BTCUSDBitcoin / United States Dollar | COINBASE | 64393.23 | −4.75% | 1.735 B | +125.42% | 68136.39 | 63552.00 | 9.528 K | Neutral |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 64324.1 | −4.91% | 1.365 B | +78.97% | 68172.0 | 63605.0 | 10.173 K | Sell |
BTCUSDTBitcoin / USDT | MEXC | 64303.98 | −4.87% | 834.577 M | +22.95% | 68121.23 | 63590.43 | 4.379 K | Neutral |
BTCUSDTBitcoin / Tether | KUCOIN | 64450.9 | −4.68% | 684.579 M | +11.47% | 68134.6 | 63580.4 | 4.789 K | Neutral |
BTCKRWBitcoin / KRW | UPBIT | 95807000 | −3.24% | 572.271 M | −3.90% | 99700000 | 95003000 | 4.247 K | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 64242.8 | −4.96% | 300.68 M | +67.51% | 68075.0 | 63613.6 | 2.588 K | Neutral |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 64318 | −4.85% | 251.303 M | +106.55% | 68123 | 63555 | 1.488 K | Neutral |
BTCUSDBitcoin / Dollar | BITFINEX | 64452.0 | −4.67% | 234.801 M | +10.34% | 68136.0 | 63640.0 | 1.896 K | Neutral |
BTCUSDTBitcoin / Tether USD | POLONIEX | 64410.61 | −4.58% | 182.658 M | +4.89% | 68000.00 | 63623.74 | 876 | Neutral |
BTCKRWBitcoin / South Korean Won | BITHUMB | 94956000 | −3.71% | 154.009 M | +10.92% | 99349000 | 94200000 | 1.095 K | Neutral |
BTCJPYBitcoin / Yen | BITFLYER | 9668221 | −4.02% | 143.614 M | +18.52% | 10142385 | 9570000 | 1.105 K | Neutral |
BTCUSDCBitcoin / USD Coin | BINANCE | 64264.02 | −4.93% | 120.971 M | +150.43% | 68115.47 | 63500.00 | 1.037 K | Neutral |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 64200.00 | −5.05% | 113.823 M | +277.02% | 68110.41 | 64200.00 | 511 | Neutral |
BTCUSDT29H2024Bitcoin / TetherUS | BINANCE | 64740.7 | −4.80% | 92.109 M | +105.68% | 68532.2 | 63931.2 | 682 | Sell |
BTCUSDTBitcoin / Tether | COINBASE | 64383.52 | −4.77% | 75.243 M | +88.32% | 68123.01 | 63585.68 | 511 | Neutral |
BTCUSDTBitcoin / Tether | HITBTC | 64295.92 | −4.89% | 74.929 M | −26.37% | 68099.99 | 63581.85 | 164 | Neutral |
BTCEURBitcoin / Euro | KRAKEN | 59090.0 | −4.94% | 72.884 M | +69.84% | 62600.0 | 58501.0 | 490 | Neutral |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 68197.0 | −5.01% | 70.315 M | +100.55% | 72431.3 | 67139.7 | 609 | Sell |
BTCEURBitcoin / Euro | COINBASE | 59138.90 | −4.87% | 63.752 M | +43.33% | 62630.24 | 58455.00 | 390 | Neutral |
BTCUSTBitcoin / UST | BITFINEX | 64311.00000000 | −4.89% | 58.766 M | +69.90% | 68120.00000000 | 63652.00000000 | 472 | Neutral |
BTCEURBitcoin / Euro | BITSTAMP | 59207 | −4.77% | 40.544 M | +44.99% | 62620 | 58468 | 190 | Neutral |
BTCUSDCBitcoin / USD Coin | HITBTC | 64274.21355 | −4.85% | 34.757 M | −10.92% | 68087.93779 | 63578.35720 | 157 | Neutral |
BTCUSDTBITCOIN / TETHER | COINEX | 64389.25 | −4.69% | 33.716 M | +52.49% | 68095.99 | 63597.41 | 235 | Neutral |
BTCUSDTBitcoin / Tether USD | KRAKEN | 64301.2 | −4.87% | 28.249 M | +62.92% | 68111.6 | 63611.0 | 169 | Neutral |
BTCEURBitcoin / Euro | BINANCE | 59249.58 | −4.78% | 26.55 M | +8.73% | 62696.13 | 58500.00 | 177 | Neutral |
BTCUSDBitcoin / US Dollar | BINANCE | 64291.49 | −4.98% | 26.544 M | +8.68% | 68176.25 | 63554.40 | 177 | Neutral |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 64434.36 | −4.70% | 21.587 M | +45.60% | 68126.25 | 63589.79 | 137 | Neutral |
BTCUSDCBitcoin / USD Coin | KUCOIN | 64262.8 | −4.90% | 21.523 M | +22.36% | 68106.4 | 63573.3 | 163 | Neutral |
BTCGBPBitcoin / British Pound | COINBASE | 50495.52 | −4.78% | 20.712 M | +74.93% | 53427.16 | 49894.37 | 130 | Neutral |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2158839 | −4.16% | 18.383 M | +71.16% | 2269788 | 2128224 | 91 | Neutral |
BTCUSDBitcoin / US Dollar | TIMEX | 63935.00 | −5.02% | 13.781 M | +0.74% | 68151.00 | 63057.00 | 78 | Neutral |
BTCBRLBitcoin / BRL | BINANCE | 326376 | −4.59% | 11.488 M | +43.58% | 344611 | 322797 | 61 | Neutral |
BTCUSDTBitcoin / Tether | BITSTAMP | 64249 | −4.94% | 10.544 M | +525.89% | 68113 | 63606 | 68 | Neutral |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 64714.68 | −4.94% | 8.968 M | +18.52% | 68597.53 | 64048.63 | 67 | Neutral |
BTCEURBitcoin / Euro | WHITEBIT | 59276.54 | −4.79% | 7.27 M | +75.85% | 62760.26 | 58605.30 | 44 | Neutral |
BTCGBPBitcoin / British Pound | KRAKEN | 50598.4 | −4.71% | 7.078 M | +1.65% | 53467.0 | 50000.0 | 51 | Neutral |
BTCUSDBitcoin / US Dollar | EXMO | 67477.00 | −3.35% | 6.961 M | +7.51% | 70100.00 | 66600.01 | 34 | Neutral |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 64274.69 | −4.87% | 6.687 M | +52.46% | 68000.00 | 63633.62 | 55 | Neutral |
BTCUSDCBitcoin / USD Coin | KRAKEN | 64316.58 | −4.83% | 5.203 M | +3.69% | 68040.32 | 63578.13 | 37 | Neutral |
BTCUSDTBitcoin / USD Tether | TIMEX | 64303.00 | −4.97% | 5.092 M | +7.51% | 68166.00 | 63075.00 | 26 | Neutral |
BTCUSDCBitcoin / USDC | MEXC | 64269.67 | −4.89% | 3.889 M | +99.55% | 68117.64 | 63563.91 | 28 | Neutral |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2855065.84 | −3.04% | 3.82 M | −1.94% | 2966000.00 | 2833284.97 | 17 | Neutral |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 64356.40 | −4.74% | 3.657 M | −3.75% | 68080.00 | 63587.74 | 25 | Neutral |
BTCUSDCBitcoin / USDC | BITSTAMP | 64292 | −4.80% | 3.129 M | +326.52% | 68080 | 63600 | 24 | Neutral |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 258050.44 | −4.70% | 2.941 M | +38.98% | 272863.26 | 254544.92 | 19 | Neutral |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 57142.1 | −4.79% | 2.472 M | −10.57% | 60350.0 | 56606.1 | 18 | Neutral |
BTCDAIBitcoin / DAI | BINANCE | 64265.80 | −4.77% | 2.411 M | +50.74% | 68025.00 | 63500.00 | 18 | Neutral |
BTCEURBitcoin / EUR | BITFINEX | 59372.0 | −4.71% | 2.391 M | +213.17% | 62674.0 | 58636.0 | 9 | Neutral |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 87334.9 | −4.45% | 1.832 M | +202.30% | 91979.3 | 86430.0 | 12 | Neutral |
BTCGBPBitcoin / British Pound | BITSTAMP | 50527 | −4.81% | 1.744 M | +29.63% | 53453 | 50028 | 11 | Neutral |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 98855.0 | −4.24% | 1.672 M | +39.83% | 103906.8 | 97928.8 | 12 | Neutral |
BTCGBPBitcoin / Pound Sterling | EXMO | 52580.35 | −4.01% | 1.468 M | −9.15% | 55122.12 | 51831.67 | 7 | Neutral |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2878768.25 | −5.11% | 1.333 M | +24.75% | 3055900.26 | 2846802.41 | 7 | Neutral |
BTCJPYBitcoin / JPY | BINANCE | 9663867 | −4.41% | 1.161 M | +31.12% | 10400000 | 9556456 | 9 | — |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2156173.72 | −4.28% | 1.03 M | +16.93% | 2269819.65 | 2130137.87 | 5 | Neutral |
BTCPLNBitcoin / PLN | BINANCE | 257659 | −4.69% | 979.261 K | +51.07% | 272377 | 251321 | 6 | Neutral |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 87435.510000 | −3.97% | 924.831 K | −34.60% | 91388.000000 | 87200.000000 | 9 | Neutral |
BTCUSDTBitcoin / Tether | EXMO | 64378.19 | −4.74% | 908.825 K | +37.23% | 68070.92 | 63693.00 | 6 | Neutral |
BTCEURBitcoin / Euro | EXMO | 59261.64 | −4.69% | 734.187 K | +7.23% | 62641.66 | 58467.97 | 4 | Neutral |
BTCGBPBitcoin / British Pound | GEMINI | 51000.480000 | −4.33% | 647.774 K | +23.07% | 53099.590000 | 50903.510000 | 2 | Neutral |
BTCUSDTBitcoin / USDT | UPBIT | 64229.0880 | −1.93% | 606.034 K | +26.87% | 68445.1570 | 63793.0524 | 5 | Neutral |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 29915838 | −4.66% | 598.22 K | −11.35% | 31690937 | 29527975 | 4 | Neutral |
BTCZARBitcoin / ZAR | BINANCE | 1253014 | −4.70% | 443.287 K | +15.22% | 1326011 | 1242048 | 3 | Neutral |
BTCEURBitcoin / Euro | KUCOIN | 59251.75 | −5.57% | 393.969 K | +359.49% | 63000.00 | 58595.30 | 1 | Neutral |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 172661.66 | −4.81% | 387.167 K | +47.32% | 182587.72 | 170480.19 | 2 | Neutral |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 51420.17 | −4.94% | 356.171 K | +53.98% | 54517.57 | 51016.77 | 3 | Neutral |
BTCUSDTBitcoin / USDT | GEMINI | 64450.410000 | −5.14% | 288.342 K | +118.24% | 68061.270000 | 64450.410000 | 4 | Neutral |
BTCARSBitcoin / ARS | BINANCE | 68844529 | −3.82% | 244.609 K | +7.82% | 72152705 | 67814100 | 1 | Neutral |
BTCBRLBitcoin / Brazilian Real | HITBTC | 326467.0 | −4.79% | 186.662 K | +0.25% | 344315.0 | 323871.0 | 1 | Neutral |
BTCJPYBitcoin / JPY | BITFINEX | 9658300.00 | −4.11% | 181.265 K | +25.00% | 10124000.00 | 9570000.00 | 1 | Neutral |
BTCRONBitcoin / RON | BINANCE | 296471 | −5.05% | 150.1 K | +33.20% | 313200 | 293392 | 1 | Neutral |
BTCDAIBitcoin / Dai | KUCOIN | 64326.4 | −5.21% | 142.274 K | +153.00% | 66864.3 | 64000.0 | 2 | Neutral |
BTCUSDTBitcoin / Tether | DELTA | 64278.5 | −4.92% | 140.207 K | +39.07% | 68102.0 | 63800.0 | 1 | Neutral |
BTCTRYBitcoin / Turkish lira | HITBTC | 2161340.0 | −4.25% | 104.763 K | +27.66% | 2268142.0 | 2136731.0 | 0 | Neutral |
BTCUSDCBitcoin / USD Coin | POLONIEX | 64436.01 | −5.09% | 101.103 K | +253.62% | 68116.23 | 63614.13 | 0 | Neutral |
BTCDAIBitcoin / Dai | HITBTC | 64553.24 | −5.29% | 86.277 K | +26.93% | 68742.35 | 64418.01 | 1 | Neutral |
BTCUSDCBITCOIN / USD COIN | COINEX | 64278.43 | −4.89% | 84.89 K | +164.20% | 68024.68 | 63738.59 | 1 | Neutral |
BTCGBPBitcoin / GBP | BITFINEX | 50745.00000000 | −4.75% | 75.535 K | +223.23% | 53527.00000000 | 50342.00000000 | 0 | Neutral |
BTCUAHBitcoin / UAH | BINANCE | 2941149 | −4.69% | 70.892 K | +58.47% | 3104158 | 2908059 | 1 | Neutral |
BTCEURBitcoin / Euro | GEMINI | 59517.930000 | −3.93% | 66.227 K | +71.26% | 62350.770000 | 59500.000000 | 0 | Neutral |
BTCDAIBitcoin / DAI | KRAKEN | 64378.0 | −4.93% | 64.299 K | −22.71% | 67930.5 | 63722.7 | 0 | Neutral |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9643700 | −4.50% | 54.782 K | +4430.31% | 10124000 | 9594500 | 1 | Neutral |
BTCUSDBitcoin / United States dollar | OKCOIN | 65503.29 | −3.04% | 29.527 K | +21.89% | 67556.62 | 65500.00 | 0 | Neutral |
BTCTRYBitcoin / TRY | BITFINEX | 2464000.00000000 | +19.43% | 7.649 K | +3.66% | 2466100.00000000 | 2231600.00000000 | 0 | Buy |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 49653.22 | −5.23% | 7.628 K | −35.88% | 52812.87 | 49231.49 | 0 | Neutral |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 330000.0 | −3.31% | 7.084 K | −20.39% | 346985.1 | 330000.0 | 0 | Neutral |
BTCBNBBitcoin / Binance Coin | POLONIEX | 126.00 | +1.60% | 1.202 K | −54.01% | 126.00 | 122.76 | 0 | Sell |
BTCETH_EC454E.USDBITCOIN / ETHEREUM on Fantom (EC454E...6F3ABD) in USD | SPOOKYSWAP | 3623.89 | −9.13% | — | — | 3994.73 | 3623.89 | 864 | Sell |
BTCUSDT.PSBITCOIN / TETHER Standard Futures | BINGX | 64429.63 | −4.75% | — | — | 68164.34 | 63608.95 | 289.976 K | Neutral |
BTCFUSDT_E51813BITCOIN / FRAPPED USDT on Fantom (E51813...CDF364) | SPOOKYSWAP | 26494.76 | +4.05% | — | — | 26494.76 | 25463.68 | 0 | Buy |
BTCETH_EC454EBITCOIN / ETHEREUM on Fantom (EC454E...6F3ABD) | SPOOKYSWAP | 12.30 | −1.67% | — | — | 12.51 | 12.25 | 0 | Neutral |
BTCMIMBitcoin / MIM | BITFINEX | 67168.00000000 | −2.90% | — | — | 69170.00000000 | 66600.00000000 | 0 | Buy |
BTCAUDTBitcoin / AU Dollar Token | TIMEX | 99999.000 | +12.50% | — | — | 99999.000 | 88888.000 | 0 | Strong buy |
BTCFUSDT_E51813.USDBITCOIN / FRAPPED USDT on Fantom (E51813...CDF364) in USD | SPOOKYSWAP | 3515.81 | −0.04% | — | — | 3517.37 | 3515.81 | 1 | Sell |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 63673.5 | −7.65% | — | — | 65899.0 | 63648.0 | 0 | Sell |
BCWETH_C9C9C0BITCOIN / WRAPPED ETHER on Ethereum (C9C9C0...20E36D) | UNISWAP | 0.00000005000 | +12.55% | — | — | 0.00000005000 | 0.00000005000 | 412.119 K | Sell |
BTCEURSTBitcoin / Euro Stable Token | HITBTC | 99989.0 | +799.90% | — | — | 99989.0 | 99988.9 | 0 | Strong buy |