Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 57773.1 USDT | −0.91% | 24.933 B | −17.75% | 58571.1 USDT | 56951.6 USDT | 82.109 K | Sell |
BTCUSDTBitcoin / TetherUS | BINANCE | 57817.84 USDT | −0.94% | 3.697 B | −16.12% | 58610.55 USDT | 56911.84 USDT | 16.648 K | Sell |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 57766.0 USDC | −0.84% | 2.307 B | −12.08% | 58496.9 USDC | 56897.7 USDC | 7.859 K | Strong sell |
BTCUSDBitcoin / United States Dollar | COINBASE | 57778.19 USD | −0.83% | 1.264 B | −16.02% | 58526.89 USD | 56903.79 USD | 3.161 K | Sell |
BTCUSDTBitcoin / Tether US | WHITEBIT | 57805.11 USDT | −0.98% | 1.023 B | −14.47% | 58606.03 USDT | 56949.56 USDT | 3.531 K | Sell |
BTCUSDTBitcoin / USDT | MEXC | 57798.82 USDT | −0.94% | 632.368 M | −0.87% | 58603.34 USDT | 56946.97 USDT | 1.588 K | Sell |
BTCKRWBitcoin / KRW | UPBIT | 81792000 KRW | −1.95% | 523.971 M | −38.47% | 83950000 KRW | 80601000 KRW | 2.499 K | Sell |
BTCUSDTBitcoin / Tether | KUCOIN | 57800.1 USDT | −0.94% | 254.073 M | −19.86% | 58586.9 USDT | 56938.0 USDT | 913 | Sell |
BTCUSDTBitcoin / Tether USD | HTX | 57812.77 USDT | +1.69% | 247.94 M | −3.53% | 59456.73 USDT | 56640.19 USDT | 2.922 K | Sell |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 57796.1 USD | −0.80% | 242.297 M | −22.20% | 58497.7 USD | 56929.9 USD | 705 | Sell |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 57776 USD | −0.81% | 153.287 M | −22.45% | 58497 USD | 56932 USD | 417 | Sell |
BTCUSDCBitcoin / USD Coin | BINANCE | 57791.53 USDC | −0.85% | 142.712 M | +18.65% | 58520.69 USDC | 56893.92 USDC | 538 | Sell |
BTCUSDBitcoin / Dollar | BITFINEX | 57953.0 USD | −0.91% | 141.927 M | −34.20% | 58669.0 USD | 57072.0 USD | 585 | Sell |
BTCKRWBitcoin / South Korean Won | BITHUMB | 81699000 KRW | −1.94% | 135.36 M | −28.84% | 83798000 KRW | 80500000 KRW | 681 | Sell |
BTCJPYBitcoin / Yen | BITFLYER | 8997577 JPY | −1.44% | 113.506 M | −16.70% | 9173077 JPY | 8935895 JPY | 529 | Sell |
BTCUSDTBitcoin / Tether USD | POLONIEX | 57804.37 USDT | −0.96% | 97.706 M | +4.43% | 58560.88 USDT | 56971.44 USDT | 667 | Sell |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 58527.0 USDT | −0.92% | 81.628 M | −19.99% | 59332.3 USDT | 57672.9 USDT | 287 | Strong sell |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 57782.88 USD | −0.82% | 74.156 M | −7.79% | 58495.68 USD | 56906.02 USD | 211 | Sell |
BTCUSDTBitcoin / Tether | COINBASE | 57796.78 USDT | −0.98% | 63.244 M | −13.36% | 58588.85 USDT | 56952.62 USDT | 160 | Sell |
BTCEURBitcoin / Euro | COINBASE | 53985.00 EUR | −0.72% | 52.798 M | −23.31% | 54622.23 EUR | 53121.21 EUR | 162 | Sell |
BTCEURBitcoin / Euro | KRAKEN | 53960.1 EUR | −0.69% | 51.01 M | −49.85% | 54568.4 EUR | 53163.7 EUR | 178 | Sell |
BTCUSDTBitcoin / Tether | HITBTC | 57816.64 USDT | −0.88% | 43.112 M | −0.36% | 58584.00 USDT | 56970.71 USDT | 255 | Sell |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 59589.5 USDT | −0.82% | 42.237 M | −28.78% | 60343.4 USDT | 58744.7 USDT | 150 | Strong sell |
BTCUSTBitcoin / UST | BITFINEX | 57815.00000000 USDT | −1.03% | 42.174 M | −57.53% | 58574.00000000 USDT | 57000.00000000 USDT | 169 | Sell |
BTCUSDTBITCOIN / TETHER | COINEX | 57818.19 USDT | −0.91% | 33.67 M | −21.73% | 58563.69 USDT | 56959.38 USDT | 126 | Sell |
BTCUSDTBitcoin / Tether USD | KRAKEN | 57825.0 USDT | −0.91% | 28.107 M | −33.24% | 58552.5 USDT | 57023.5 USDT | 86 | Sell |
BTCEURBitcoin / Euro | BITSTAMP | 53965 EUR | −0.71% | 24.139 M | −18.34% | 54587 EUR | 53167 EUR | 68 | Sell |
BTCGBPBitcoin / British Pound | COINBASE | 46147.79 GBP | −0.67% | 22.892 M | −18.90% | 46687.95 GBP | 45438.60 GBP | 67 | Sell |
BTCUSDCBitcoin / USD Coin | HITBTC | 57780.98891 USDC | −0.88% | 21.143 M | −5.01% | 58498.99836 USDC | 56910.88243 USDC | 146 | Sell |
BTCEURBitcoin / Euro | BINANCE | 54089.64 EUR | −0.84% | 20.58 M | −34.91% | 54769.28 EUR | 53230.00 EUR | 79 | Sell |
BTCUSDBitcoin / US Dollar | BINANCE | 57915.40 USD | −0.98% | 20.578 M | −34.82% | 58668.85 USD | 56998.68 USD | 79 | Sell |
BTCBRLBitcoin / BRL | BINANCE | 302100 BRL | −0.85% | 17.775 M | −7.48% | 305905 BRL | 297392 BRL | 41 | Sell |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 57801.37 USDC | −0.82% | 14.369 M | −2.92% | 58520.84 USDC | 56904.65 USDC | 62 | Sell |
BTCUSDBitcoin / US Dollar | TIMEX | 57865.00 USD | −0.98% | 11.292 M | −3.09% | 58642.00 USD | 56957.00 USD | 52 | Sell |
BTCTRYBitcoin / Turkish Lira | BINANCE | 1889206 TRY | −0.97% | 10.613 M | +12.40% | 1915099 TRY | 1861459 TRY | 45 | Sell |
BTCUSDCBitcoin / USD Coin | KUCOIN | 57776.9 USDC | −0.89% | 10.538 M | −4.01% | 58496.9 USDC | 56908.2 USDC | 42 | Sell |
BTCUSDCBitcoin / USD Coin | HTX | 57793.76 USDC | +1.79% | 10.441 M | −0.85% | 59423.54 USDC | 56584.26 USDC | 129 | Sell |
BTCEURBitcoin / Euro | WHITEBIT | 53879.75 EUR | −0.98% | 7.31 M | −1.60% | 54460.98 EUR | 53150.28 EUR | 32 | Sell |
BTCGBPBitcoin / British Pound | KRAKEN | 46150.5 GBP | −0.66% | 7.121 M | −51.53% | 46668.0 GBP | 45470.1 GBP | 24 | Sell |
BTCUSDBitcoin / US Dollar | EXMO | 63434.37 USD | +0.10% | 6.266 M | −9.49% | 64251.15 USD | 62000.06 USD | 37 | Sell |
BTCUSDTBitcoin / USD Tether | TIMEX | 57716.00 USDT | −0.71% | 6.197 M | −29.20% | 58485.00 USDT | 56738.00 USDT | 30 | Sell |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 57841.37 USDT | −0.89% | 5.129 M | +6.36% | 58578.99 USDT | 57027.31 USDT | 15 | Sell |
BTCUSDCBitcoin / USD Coin | KRAKEN | 57799.55 USDC | −0.79% | 4.927 M | −37.56% | 58468.19 USDC | 56965.66 USDC | 25 | Sell |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 58267.03 USD | −0.95% | 4.627 M | −48.10% | 58966.21 USD | 57425.54 USD | 19 | Sell |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 52782.0 CHF | −1.20% | 4.21 M | +6.50% | 53593.2 CHF | 52270.2 CHF | 13 | Sell |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2588791.71 UAH | −1.21% | 3.329 M | −5.48% | 2649472.70 UAH | 2570748.58 UAH | 19 | Sell |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 79312.2 CAD | −0.86% | 2.611 M | +8.53% | 80239.1 CAD | 78214.0 CAD | 4 | Sell |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 235169.50 PLN | −0.94% | 2.6 M | −8.82% | 238369.73 PLN | 231708.63 PLN | 12 | Sell |
BTCUSDTBitcoin / Tether | BITSTAMP | 57812 USDT | −0.87% | 2.551 M | −40.12% | 58575 USDT | 56950 USDT | 8 | Sell |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 88534.6 AUD | −1.06% | 2.495 M | −4.21% | 89709.9 AUD | 87424.6 AUD | 8 | Sell |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 57824.92 USDC | −0.74% | 2.094 M | −24.56% | 58503.83 USDC | 56900.07 USDC | 7 | Sell |
BTCDAIBitcoin / DAI | BINANCE | 57810.96 DAI | −0.84% | 1.796 M | −32.43% | 58460.00 DAI | 56901.34 DAI | 4 | Sell |
BTCGBPBitcoin / British Pound | BITSTAMP | 46173 GBP | −0.71% | 1.729 M | −55.86% | 46660 GBP | 45462 GBP | 3 | Sell |
BTCJPYBitcoin / JPY | BINANCE | 9010778 JPY | −1.44% | 1.579 M | −21.49% | 9165464 JPY | 8914133 JPY | 12 | Sell |
BTCUSDCBitcoin / USDC | BITSTAMP | 57796 USDC | −0.77% | 1.563 M | +86.78% | 58485 USDC | 56927 USDC | 6 | Sell |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 1888223.50 TRY | −0.99% | 1.356 M | −34.40% | 1914723.94 TRY | 1860800.75 TRY | 7 | Sell |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2580107.90 UAH | −1.06% | 1.266 M | +4.46% | 2618771.99 UAH | 2543785.45 UAH | 5 | Sell |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 79288.880000 SGD | −1.34% | 1.028 M | −39.06% | 80570.710000 SGD | 78500.000000 SGD | 7 | Sell |
BTCPLNBitcoin / PLN | BINANCE | 235712 PLN | −0.55% | 940.659 K | +3.14% | 237644 PLN | 231474 PLN | 2 | Sell |
BTCUSDCBitcoin / USDC | MEXC | 57799.29 USDC | −0.85% | 894.812 K | −13.44% | 58530.07 USDC | 56912.84 USDC | 3 | Sell |
BTCEURBitcoin / EUR | BITFINEX | 53973.0 EUR | −0.71% | 840.754 K | −59.38% | 54568.0 EUR | 53145.0 EUR | 2 | Sell |
BTCEURBitcoin / Euro | EXMO | 54213.35 EUR | −0.83% | 643.749 K | −1.77% | 54828.30 EUR | 53283.96 EUR | 4 | Sell |
BTCGBPBitcoin / Pound Sterling | EXMO | 48054.98 GBP | −0.44% | 633.526 K | −9.11% | 48701.10 GBP | 47481.90 GBP | 4 | Sell |
BTCUSDTBitcoin / USDT | UPBIT | 57946.6400 USDT | −0.12% | 477.137 K | −23.29% | 59499.9990 USDT | 56825.7807 USDT | 4 | Sell |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 26191590 KZT | −0.77% | 451.915 K | −15.48% | 26514470 KZT | 25786785 KZT | 2 | Sell |
BTCUSDTBitcoin / Tether | EXMO | 57838.32 USDT | −1.05% | 366.592 K | −68.26% | 58555.65 USDT | 57051.31 USDT | 1 | Sell |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 154673.15 GEL | −1.12% | 321.151 K | +7.52% | 157094.66 GEL | 152837.13 GEL | 2 | Sell |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 47006.36 GBP | −1.09% | 296.836 K | +0.30% | 47617.37 GBP | 46365.86 GBP | 1 | Sell |
BTCZARBitcoin / ZAR | BINANCE | 1107221 ZAR | −0.97% | 293.549 K | −2.25% | 1121166 ZAR | 1093828 ZAR | 1 | Sell |
BTCARSBitcoin / ARS | BINANCE | 62437917 ARS | −0.88% | 281.414 K | −18.52% | 63322308 ARS | 61556414 ARS | 1 | Sell |
BTCGBPBitcoin / British Pound | GEMINI | 46269.030000 GBP | −0.42% | 249.778 K | −40.78% | 46547.500000 GBP | 45518.310000 GBP | 1 | Sell |
BTCBRLBitcoin / Brazilian Real | HITBTC | 302058.0 BRL | −0.88% | 246.801 K | +53.56% | 305576.0 BRL | 297838.0 BRL | 1 | Sell |
BTCUSDTBitcoin / USDT | GEMINI | 57664.130000 USDT | −1.14% | 135.929 K | +48.60% | 58371.380000 USDT | 57086.400000 USDT | 0 | Sell |
BTCDAIBitcoin / Dai | HITBTC | 57778.53 DAI | −0.87% | 130.185 K | +6.01% | 58358.94 DAI | 56952.09 DAI | 0 | Sell |
BTCEURBitcoin / Euro | KUCOIN | 54067.23 EUR | −0.76% | 127.834 K | −37.86% | 54334.47 EUR | 53267.84 EUR | 0 | Sell |
BTCDAIBitcoin / DAI | KRAKEN | 57848.0 DAI | −0.70% | 106.477 K | −82.03% | 58157.3 DAI | 57082.0 DAI | 1 | Sell |
BTCTRYBitcoin / Turkish lira | HITBTC | 1889530.0 TRY | −0.92% | 100.124 K | +46.35% | 1912510.0 TRY | 1861677.0 TRY | 0 | Sell |
BTCUSDTBitcoin / Tether | DELTA | 57804.5 USDT | −0.95% | 84.838 K | −45.12% | 58476.0 USDT | 56977.5 USDT | 0 | Sell |
BTCUSDBitcoin / United States dollar | OKCOIN | 60200.00 USD | +2.98% | 79.058 K | −58.73% | 60500.00 USD | 57625.27 USD | 0 | Sell |
BTCGBPBitcoin / GBP | BITFINEX | 46255.00000000 GBP | −0.66% | 78.14 K | −59.74% | 46751.00000000 GBP | 45574.00000000 GBP | 0 | Sell |
BTCUSDCBitcoin / USD Coin | POLONIEX | 57728.04 USDC | −1.03% | 76.554 K | −25.84% | 57842.12 USDC | 57687.33 USDC | 0 | Sell |
BTCRONBitcoin / RON | BINANCE | 272283 RON | −0.79% | 69.198 K | −61.44% | 273710 RON | 267934 RON | 0 | Sell |
BTCUSDCBITCOIN / USD COIN | COINEX | 57764.71 USDC | −0.84% | 49.585 K | −32.34% | 58442.63 USDC | 56958.96 USDC | 0 | Sell |
BTCEURBitcoin / Euro | GEMINI | 54149.000000 EUR | +0.92% | 36.427 K | −87.61% | 54466.740000 EUR | 53569.970000 EUR | 0 | Sell |
BTCUAHBitcoin / UAH | BINANCE | 2365684 UAH | −1.21% | 21.896 K | −44.69% | 2397429 UAH | 2340591 UAH | 0 | Sell |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 295111.6 BRL | −3.51% | 12.418 K | +18.29% | 311765.0 BRL | 293642.6 BRL | 0 | Sell |
BTCDAIBitcoin / Dai | KUCOIN | 57874.7 DAI | −0.98% | 10.423 K | −52.52% | 58277.5 DAI | 57188.5 DAI | 0 | Sell |
BTCJPYBitcoin / JPY | BITFINEX | 8965400.00 JPY | −1.23% | 9.115 K | −90.24% | 9101600.00 JPY | 8909500.00 JPY | 0 | Sell |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 8981000 JPY | −1.16% | 6.846 K | +51.02% | 9101600 JPY | 8909500 JPY | 0 | Sell |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 45252.34 GBP | −5.21% | 6.163 K | −19.64% | 47822.84 GBP | 44358.26 GBP | 0 | Sell |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | 0.00% | 5.087 K | +2832.15% | 61435.320000 DAI | 61435.320000 DAI | 0 | Buy |
BTCTRYBitcoin / TRY | BITFINEX | 1833100.00000000 TRY | −19.10% | 2.764 K | 0.00% | 1860000.00000000 TRY | 1833100.00000000 TRY | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.44 BNB | +1.74% | 635 | −16.55% | 108.51 BNB | 107.60 BNB | 0 | Sell |
BTCMXNTBitcoin / MXNT | BITFINEX | 1088100.00000000 MXNT | −1.15% | 0 | — | 1088100.00000000 MXNT | 1086200.00000000 MXNT | 0 | Buy |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 6.57 K | Neutral |
BTCXAUTBitcoin / XAUT | BITFINEX | 25.06300000 XAUT | +0.04% | 0 | — | 25.12000000 XAUT | 24.52400000 XAUT | 0 | Sell |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 57668.500000 GUSD | −0.40% | 0 | — | 57668.500000 GUSD | 56977.740000 GUSD | 0 | Sell |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 57682.65 USDP | −1.10% | 0 | — | 58269.59 USDP | 57054.29 USDP | 0 | Sell |
BTCUSDDBitcoin / USDD | HTX | 58142.98 USDD | +0.65% | 0 | — | 60120.20 USDD | 56889.98 USDD | 0 | Sell |
BTCTUSDBitcoin / TrueUSD | HITBTC | 57907.17 TUSD | −0.93% | 0 | — | 58564.37 TUSD | 57068.92 TUSD | 0 | Sell |