Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 60860.6 USDT | −3.47% | 18.961 B | +26.75% | 63446.5 USDT | 60117.4 USDT | 305.752 K | Sell |
BTCUSDTBitcoin / TetherUS | BINANCE | 60890.01 USDT | −3.46% | 2.258 B | +19.24% | 63469.13 USDT | 60187.12 USDT | 36.414 K | Sell |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 60864.0 USDC | −3.44% | 2.111 B | +23.13% | 63428.0 USDC | 60136.1 USDC | 34.061 K | Sell |
BTCUSDBitcoin / United States Dollar | COINBASE | 60874.52 USD | −3.49% | 710.796 M | +37.64% | 63470.00 USD | 60150.00 USD | 11.477 K | Sell |
BTCUSDTBitcoin / Tether US | WHITEBIT | 60888.88 USDT | −3.46% | 545.157 M | +44.17% | 63464.56 USDT | 60186.12 USDT | 8.81 K | Sell |
BTCUSDTBitcoin / USDT | MEXC | 60890.01 USDT | −3.46% | 399.034 M | −27.41% | 63465.00 USDT | 60190.00 USDT | 6.333 K | Sell |
BTCKRWBitcoin / KRW | UPBIT | 85977000 KRW | −2.46% | 207.706 M | +5.67% | 88480000 KRW | 85120000 KRW | 3.259 K | Sell |
BTCUSDTBitcoin / Tether | KUCOIN | 60894.6 USDT | −3.45% | 174.068 M | +11.35% | 63466.3 USDT | 60179.6 USDT | 2.808 K | Sell |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 60873 USD | −3.49% | 137.868 M | +58.75% | 63876 USD | 60176 USD | 2.226 K | Sell |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 60920.9 USD | −3.38% | 126.398 M | +39.79% | 63521.1 USD | 60220.2 USD | 2.047 K | Sell |
BTCUSDBitcoin / Dollar | BITFINEX | 60909.0 USD | −3.64% | 98.146 M | +79.78% | 63612.0 USD | 60184.0 USD | 1.597 K | Sell |
BTCJPYBitcoin / Yen | BITFLYER | 9515003 JPY | −2.97% | 85.647 M | +43.32% | 9890000 JPY | 9380000 JPY | 1.373 K | Sell |
BTCKRWBitcoin / South Korean Won | BITHUMB | 85926000 KRW | −2.44% | 78.013 M | +18.64% | 88409000 KRW | 85024000 KRW | 1.228 K | Sell |
BTCUSDCBitcoin / USD Coin | BINANCE | 60871.63 USDC | −3.48% | 74.45 M | +4.46% | 63461.25 USDC | 60162.49 USDC | 1.2 K | Sell |
BTCUSDTBitcoin / Tether USD | POLONIEX | 60889.22 USDT | −3.38% | 65.955 M | −1.33% | 63425.24 USDT | 60271.01 USDT | 1.057 K | Sell |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 61608.0 USDT | −3.58% | 59.602 M | +25.73% | 64257.6 USDT | 60896.7 USDT | 950 | Sell |
BTCUSDTBitcoin / Tether USD | HTX | 60904.15 USDT | −0.04% | 57.889 M | +17.57% | 61291.03 USDT | 60191.98 USDT | 304 | Sell |
BTCUSDTBitcoin / Tether | COINBASE | 60897.25 USDT | −3.45% | 47.271 M | +58.34% | 63477.76 USDT | 60179.42 USDT | 768 | Sell |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 60900.00 USD | −3.44% | 44.385 M | +10.63% | 63440.30 USD | 60176.36 USD | 722 | Sell |
BTCUSTBitcoin / UST | BITFINEX | 60907.00000000 USDT | −3.41% | 38.126 M | −42.92% | 63437.00000000 USDT | 60162.00000000 USDT | 621 | Sell |
BTCEURBitcoin / Euro | KRAKEN | 56607.6 EUR | −3.25% | 37.424 M | +63.98% | 58861.9 EUR | 55840.1 EUR | 606 | Sell |
BTCUSDTBitcoin / Tether | HITBTC | 60893.33 USDT | −3.46% | 32.109 M | +46.04% | 63452.98 USDT | 60207.96 USDT | 519 | Sell |
BTCEURBitcoin / Euro | COINBASE | 56613.83 EUR | −3.26% | 27.447 M | +58.59% | 58882.51 EUR | 55876.05 EUR | 444 | Sell |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 63115.7 USDT | −3.68% | 22.835 M | −8.16% | 65855.1 USDT | 62448.9 USDT | 358 | Sell |
BTCUSDTBitcoin / Tether USD | KRAKEN | 60935.3 USDT | −3.39% | 17.945 M | +23.08% | 63452.0 USDT | 60214.3 USDT | 289 | Sell |
BTCUSDTBITCOIN / TETHER | COINEX | 60895.53 USDT | −3.43% | 17.295 M | +9.55% | 63438.64 USDT | 60234.00 USDT | 279 | Sell |
BTCUSDCBitcoin / USD Coin | HITBTC | 60936.44883 USDC | −3.38% | 14.765 M | −11.21% | 63453.17247 USDC | 60231.61143 USDC | 238 | Sell |
BTCEURBitcoin / Euro | BINANCE | 56629.97 EUR | −3.24% | 14.224 M | +28.66% | 58900.00 EUR | 55876.96 EUR | 230 | Sell |
BTCUSDBitcoin / US Dollar | BINANCE | 61006.79 USD | −3.28% | 14.149 M | +28.39% | 63494.20 USD | 60204.07 USD | 230 | Sell |
BTCEURBitcoin / Euro | BITSTAMP | 56684 EUR | −3.11% | 13.774 M | +45.02% | 58877 EUR | 55300 EUR | 224 | Sell |
BTCGBPBitcoin / British Pound | COINBASE | 48621.47 GBP | −3.46% | 12.152 M | +28.26% | 50671.03 GBP | 47117.10 GBP | 197 | Sell |
BTCUSDBitcoin / US Dollar | TIMEX | 60998.00 USD | −3.55% | 10.939 M | +97.68% | 63567.00 USD | 60064.00 USD | 177 | Sell |
BTCBRLBitcoin / BRL | BINANCE | 316462 BRL | −2.45% | 8.729 M | −3.46% | 327500 BRL | 312260 BRL | 141 | Sell |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 1973858.45 TRY | −3.14% | 7.666 M | −18.22% | 2045651.38 TRY | 1945122.19 TRY | 123 | Sell |
BTCUSDCBitcoin / USD Coin | HTX | 60892.39 USDC | +0.01% | 7.159 M | +9.98% | 61283.46 USDC | 60195.32 USDC | 39 | Sell |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 60929.27 USDC | −3.33% | 7.131 M | +36.37% | 63472.71 USDC | 60210.15 USDC | 116 | Sell |
BTCUSDBitcoin / US Dollar | EXMO | 65601.99 USD | −1.61% | 6.712 M | +11.51% | 67005.62 USD | 65100.00 USD | 101 | Sell |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 61472.17 USD | −3.25% | 5.794 M | +48.37% | 63909.39 USD | 60652.96 USD | 93 | Sell |
BTCUSDTBitcoin / USD Tether | TIMEX | 60797.00 USDT | −3.53% | 5.706 M | −28.07% | 63475.00 USDT | 59797.00 USDT | 93 | Sell |
BTCTRYBitcoin / Turkish Lira | BINANCE | 1972446 TRY | −3.14% | 5.486 M | −22.63% | 2046571 TRY | 1948052 TRY | 89 | Sell |
BTCEURBitcoin / Euro | WHITEBIT | 56521.41 EUR | −3.58% | 5.335 M | +16.37% | 58869.36 EUR | 55929.91 EUR | 86 | Sell |
BTCUSDCBitcoin / USD Coin | KUCOIN | 60875.3 USDC | −3.46% | 4.51 M | +48.10% | 63443.2 USDC | 60174.2 USDC | 73 | Sell |
BTCUSDCBitcoin / USD Coin | KRAKEN | 60884.16 USDC | −3.53% | 4.382 M | +41.04% | 63428.05 USDC | 60243.01 USDC | 71 | Sell |
BTCGBPBitcoin / British Pound | KRAKEN | 48726.5 GBP | −3.25% | 3.918 M | −7.78% | 50638.4 GBP | 48097.5 GBP | 63 | Sell |
BTCUSDTBitcoin / Tether | BITSTAMP | 60961 USDT | −3.32% | 3.605 M | +405.61% | 63443 USDT | 58010 USDT | 59 | Sell |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2757814.01 UAH | −2.66% | 3.577 M | −2.32% | 2867777.00 UAH | 2700001.01 UAH | 50 | Sell |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 61016.00 USDT | −3.24% | 3.304 M | +23.80% | 63429.74 USDT | 60250.00 USDT | 53 | Sell |
BTCJPYBitcoin / JPY | BINANCE | 9536528 JPY | −2.77% | 2.485 M | +118.77% | 9916142 JPY | 9410398 JPY | 40 | Sell |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 83733.3 CAD | −2.98% | 1.831 M | +108.21% | 86828.7 CAD | 82572.1 CAD | 30 | Sell |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 61032.93 USDC | −3.20% | 1.614 M | −15.59% | 63433.74 USDC | 60212.97 USDC | 26 | Sell |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 248038.57 PLN | −3.38% | 1.519 M | +10.17% | 258323.59 PLN | 245114.06 PLN | 24 | Sell |
BTCUSDCBitcoin / USDC | BITSTAMP | 60856 USDC | −3.63% | 1.411 M | +563.44% | 63456 USDC | 60204 USDC | 23 | Sell |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 55400.0 CHF | −2.80% | 1.115 M | +25.10% | 57548.9 CHF | 54676.4 CHF | 18 | Sell |
BTCGBPBitcoin / British Pound | BITSTAMP | 48708 GBP | −3.34% | 1.092 M | −28.06% | 50653 GBP | 48127 GBP | 18 | Sell |
BTCDAIBitcoin / DAI | BINANCE | 60933.69 DAI | −3.39% | 876.14 K | +62.03% | 63446.02 DAI | 60210.90 DAI | 14 | Sell |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2719217.21 UAH | −3.36% | 814.397 K | −27.32% | 2837814.15 UAH | 2691075.49 UAH | 12 | Sell |
BTCEURBitcoin / EUR | BITFINEX | 56556.0 EUR | −3.37% | 781.59 K | −59.76% | 58854.0 EUR | 55930.0 EUR | 13 | Sell |
BTCGBPBitcoin / Pound Sterling | EXMO | 50255.39 GBP | −3.58% | 700.905 K | +1.98% | 52427.82 GBP | 49684.52 GBP | 11 | Sell |
BTCUSDCBitcoin / USDC | MEXC | 60885.59 USDC | −3.44% | 655.737 K | +28.02% | 63457.83 USDC | 60200.00 USDC | 11 | Sell |
BTCEURBitcoin / Euro | EXMO | 56598.37 EUR | −3.46% | 650.352 K | +1.71% | 59052.40 EUR | 56186.49 EUR | 10 | Sell |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 92447.0 AUD | −3.03% | 591.05 K | −18.36% | 96071.7 AUD | 91258.6 AUD | 9 | Sell |
BTCUSDTBitcoin / Tether | EXMO | 60936.38 USDT | −3.37% | 486.862 K | −0.27% | 63377.00 USDT | 60250.01 USDT | 8 | Sell |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 82800.000000 SGD | −2.84% | 355.832 K | +127.57% | 85900.190000 SGD | 81801.010000 SGD | 6 | Sell |
BTCPLNBitcoin / PLN | BINANCE | 244652 PLN | −2.91% | 299.487 K | +4.05% | 253794 PLN | 241476 PLN | 5 | Sell |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 163228.44 GEL | −3.38% | 271.628 K | +18.68% | 170052.65 GEL | 161419.77 GEL | 4 | Sell |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 27643492 KZT | −3.43% | 267.858 K | +18.90% | 28763772 KZT | 27263816 KZT | 4 | Sell |
BTCZARBitcoin / ZAR | BINANCE | 1160989 ZAR | −3.09% | 206.992 K | +83.85% | 1204996 ZAR | 1147008 ZAR | 3 | Sell |
BTCGBPBitcoin / GBP | BITFINEX | 48815.00000000 GBP | −3.22% | 195.302 K | +4.36% | 50724.00000000 GBP | 48170.00000000 GBP | 3 | Sell |
BTCARSBitcoin / ARS | BINANCE | 64396783 ARS | −4.25% | 173.746 K | +15.06% | 67343750 ARS | 63592499 ARS | 2 | Sell |
BTCEURBitcoin / Euro | KUCOIN | 57039.89 EUR | −2.71% | 167.18 K | −6.00% | 59546.86 EUR | 56284.06 EUR | 3 | Sell |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 49347.66 GBP | −3.46% | 159.303 K | +1.33% | 51468.65 GBP | 48765.98 GBP | 3 | Sell |
BTCUSDTBitcoin / USDT | UPBIT | 61288.0000 USDT | −3.07% | 147.57 K | −56.48% | 63674.0000 USDT | 60290.0000 USDT | 2 | Sell |
BTCJPYBitcoin / JPY | BITFINEX | 9498200.00 JPY | −3.15% | 140.995 K | +167.16% | 9885700.00 JPY | 9389400.00 JPY | 2 | Sell |
BTCBRLBitcoin / Brazilian Real | HITBTC | 316943.0 BRL | −2.30% | 114.166 K | −17.96% | 326335.0 BRL | 312569.0 BRL | 2 | Sell |
BTCUSDTBitcoin / Tether | DELTA | 60903.0 USDT | −3.44% | 112.986 K | +2.60% | 63416.5 USDT | 60269.5 USDT | 2 | Sell |
BTCGBPBitcoin / British Pound | GEMINI | 48577.680000 GBP | −3.71% | 108.333 K | −40.36% | 50999.980000 GBP | 48222.000000 GBP | 2 | Sell |
BTCDAIBitcoin / Dai | HITBTC | 60933.58 DAI | −3.32% | 55.462 K | −5.48% | 63462.77 DAI | 60243.58 DAI | 1 | Sell |
BTCTRYBitcoin / Turkish lira | HITBTC | 1974543.0 TRY | −3.02% | 49.879 K | −18.28% | 2044825.0 TRY | 1951661.0 TRY | 1 | Sell |
BTCUSDCBITCOIN / USD COIN | COINEX | 60889.73 USDC | −3.46% | 46.059 K | +76.95% | 63432.82 USDC | 60253.26 USDC | 1 | Sell |
BTCUSDBitcoin / United States dollar | OKCOIN | 61669.12 USD | −2.14% | 43.755 K | −13.91% | 64336.34 USD | 60285.74 USD | 1 | Sell |
BTCUSDTBitcoin / USDT | GEMINI | 60475.210000 USDT | −3.82% | 42.741 K | −18.09% | 63411.860000 USDT | 60291.660000 USDT | 1 | Sell |
BTCRONBitcoin / RON | BINANCE | 282038 RON | −3.01% | 41.069 K | +29.28% | 292574 RON | 278866 RON | 1 | Sell |
BTCDAIBitcoin / DAI | KRAKEN | 60853.7 DAI | −3.48% | 34.347 K | −78.39% | 63353.8 DAI | 60208.2 DAI | 0 | Sell |
BTCUSDCBitcoin / USD Coin | POLONIEX | 60942.81 USDC | −3.52% | 25.333 K | +94.64% | 63318.41 USDC | 60289.61 USDC | 0 | Sell |
BTCEURBitcoin / Euro | GEMINI | 56526.200000 EUR | −3.45% | 9.475 K | −93.61% | 59940.000000 EUR | 56002.000000 EUR | 0 | Sell |
BTCUAHBitcoin / UAH | BINANCE | 2471074 UAH | −3.30% | 8.216 K | −1.49% | 2569501 UAH | 2446975 UAH | 0 | Sell |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 306555.6 BRL | −4.64% | 7.964 K | −62.83% | 336193.1 BRL | 306555.5 BRL | 0 | Sell |
BTCDAIBitcoin / Dai | KUCOIN | 60653.0 DAI | −3.62% | 4.469 K | −54.49% | 63539.4 DAI | 60272.0 DAI | 0 | Sell |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9472900 JPY | −3.15% | 2.056 K | +13.42% | 9859400 JPY | 9397400 JPY | 0 | Sell |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 107.52 BNB | +2.46% | 506 | +381.78% | 107.52 BNB | 104.94 BNB | 0 | Neutral |
BTCTRYBitcoin / TRY | BITFINEX | 2042700.00000000 TRY | −3.95% | 7 | 0.00% | 2042700.00000000 TRY | 2042700.00000000 TRY | 0 | Buy |
BTCUSDDBitcoin / USDD | POLONIEX | 60459.00 USDD | −4.58% | 0 | — | 63409.00 USDD | 60459.00 USDD | 0 | Sell |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 56437.82 EURS | −3.79% | 0 | — | 58292.89 EURS | 55931.65 EURS | 0 | Sell |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 60913.28 TUSD | −3.38% | 0 | — | 63397.85 TUSD | 60266.92 TUSD | 13 | Sell |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 60889.880000 GUSD | −3.36% | 0 | — | 63428.200000 GUSD | 60250.430000 GUSD | 0 | Sell |
BTCAEURBitcoin / AEUR | BINANCE | 56656.63 AEUR | −3.18% | 0 | — | 58897.80 AEUR | 55861.69 AEUR | 14 | Sell |
BTCXAUTBitcoin / XAUT | BITFINEX | 25.81200000 XAUT | −3.94% | 0 | — | 26.77900000 XAUT | 25.44000000 XAUT | 5 | Sell |
BTCMXNTBitcoin / MXNT | BITFINEX | 1076200.00000000 MXNT | −1.17% | 0 | — | 1091500.00000000 MXNT | 1076200.00000000 MXNT | 0 | Buy |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 60927.500000 GUSD | −3.40% | 0 | — | 63515.000000 GUSD | 60310.500000 GUSD | 68 | Sell |