Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 62915.7 USDT | −0.25% | 14.111 B | +104.09% | 63337.8 USDT | 61726.2 USDT | 197.926 K | Sell |
BTCUSDTBitcoin / TetherUS | BINANCE | 62948.06 USDT | −0.26% | 1.78 B | +98.51% | 63367.05 USDT | 61765.53 USDT | 24.432 K | Sell |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 62905.5 USDC | −0.28% | 1.364 B | +130.96% | 63318.9 USDC | 61736.3 USDC | 19.113 K | Sell |
BTCUSDBitcoin / United States Dollar | COINBASE | 62932.13 USD | −0.26% | 639.41 M | +160.75% | 63349.73 USD | 61741.01 USD | 9.22 K | Sell |
BTCUSDTBitcoin / USDT | MEXC | 62955.99 USDT | −0.26% | 470.815 M | +92.72% | 63364.98 USDT | 61771.00 USDT | 7.104 K | Sell |
BTCUSDTBitcoin / Tether US | WHITEBIT | 62952.42 USDT | −0.26% | 435.287 M | +167.32% | 63365.25 USDT | 61797.65 USDT | 6.063 K | Sell |
BTCKRWBitcoin / KRW | UPBIT | 90104000 KRW | −0.47% | 288.376 M | +170.76% | 90851000 KRW | 88500000 KRW | 4.027 K | Sell |
BTCUSDTBitcoin / Tether USD | HTX | 62954.54 USDT | −0.13% | 224.332 M | +105.18% | 63199.67 USDT | 62540.15 USDT | 772 | Sell |
BTCUSDTBitcoin / Tether | KUCOIN | 62957.5 USDT | −0.24% | 135.273 M | +66.64% | 63360.2 USDT | 61781.4 USDT | 1.875 K | Sell |
BTCJPYBitcoin / Yen | BITFLYER | 9841467 JPY | −1.63% | 113.788 M | +203.00% | 10100000 JPY | 9641842 JPY | 1.609 K | Sell |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 62950.0 USD | −0.26% | 99.123 M | +150.82% | 63300.0 USD | 61774.6 USD | 1.375 K | Sell |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 62937 USD | −0.25% | 94.976 M | +143.16% | 63333 USD | 61764 USD | 1.27 K | Sell |
BTCKRWBitcoin / South Korean Won | BITHUMB | 89958000 KRW | −0.49% | 84.748 M | +182.98% | 90712000 KRW | 88350000 KRW | 1.169 K | Sell |
BTCUSDBitcoin / Dollar | BITFINEX | 63065.0 USD | −0.22% | 64.839 M | +202.73% | 63453.0 USD | 61903.0 USD | 905 | Sell |
BTCUSDTBitcoin / Tether USD | POLONIEX | 62919.31 USDT | −0.33% | 63.793 M | +36.36% | 63331.57 USDT | 61776.40 USDT | 941 | Sell |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 63991.4 USDT | −0.33% | 58.685 M | +209.50% | 64494.0 USDT | 62821.4 USDT | 871 | Sell |
BTCUSDCBitcoin / USD Coin | BINANCE | 62918.01 USDC | −0.28% | 43.147 M | +103.75% | 63342.93 USDC | 61759.00 USDC | 624 | Sell |
BTCUSTBitcoin / UST | BITFINEX | 62951.00000000 USDT | −0.29% | 40.869 M | +379.94% | 63392.00000000 USDT | 61777.00000000 USDT | 609 | Sell |
BTCEURBitcoin / Euro | KRAKEN | 58673.5 EUR | −0.45% | 38.123 M | +398.96% | 59109.3 EUR | 57800.2 EUR | 591 | Sell |
BTCUSDTBitcoin / Tether | COINBASE | 62963.48 USDT | −0.25% | 34.071 M | +267.02% | 63359.24 USDT | 61769.70 USDT | 482 | Sell |
BTCUSDTBitcoin / Tether | HITBTC | 62952.98 USDT | −0.27% | 33.325 M | +95.00% | 63354.02 USDT | 61810.58 USDT | 457 | Sell |
BTCEURBitcoin / Euro | COINBASE | 58682.25 EUR | −0.45% | 32.18 M | +233.99% | 59142.59 EUR | 57745.77 EUR | 467 | Sell |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 62904.04 USD | −0.28% | 29.225 M | +856.16% | 63321.00 USD | 61758.93 USD | 443 | Sell |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 65687.5 USDT | −0.62% | 20.699 M | +82.12% | 66380.0 USDT | 64500.0 USDT | 283 | Sell |
BTCUSDCBitcoin / USD Coin | HITBTC | 62920.32066 USDC | −0.31% | 19.471 M | +95.52% | 63313.96418 USDC | 61859.06248 USDC | 281 | Sell |
BTCUSDTBitcoin / Tether USD | KRAKEN | 62952.6 USDT | −0.25% | 16.643 M | +494.22% | 63295.3 USDT | 61778.2 USDT | 260 | Sell |
BTCUSDTBITCOIN / TETHER | COINEX | 62959.00 USDT | −0.25% | 15.569 M | +113.12% | 63354.77 USDT | 61800.01 USDT | 219 | Sell |
BTCUSDBitcoin / US Dollar | BINANCE | 62969.77 USD | −0.32% | 14.88 M | +297.58% | 63417.09 USD | 61803.60 USD | 211 | Sell |
BTCEURBitcoin / Euro | BINANCE | 58757.17 EUR | −0.41% | 14.853 M | +285.02% | 59196.94 EUR | 57786.84 EUR | 211 | Sell |
BTCGBPBitcoin / British Pound | COINBASE | 50100.54 GBP | −0.72% | 13.528 M | −10.13% | 50614.00 GBP | 49307.84 GBP | 163 | Sell |
BTCBRLBitcoin / BRL | BINANCE | 323615 BRL | −0.61% | 10.416 M | +219.94% | 326859 BRL | 317679 BRL | 154 | Sell |
BTCEURBitcoin / Euro | BITSTAMP | 58692 EUR | −0.48% | 9.06 M | +92.71% | 59140 EUR | 57758 EUR | 135 | Sell |
BTCUSDCBitcoin / USD Coin | HTX | 62911.37 USDC | −0.17% | 8.421 M | +15.26% | 63198.97 USDC | 61528.60 USDC | 31 | Sell |
BTCUSDBitcoin / US Dollar | TIMEX | 63012.00 USD | +0.14% | 7.671 M | +147.08% | 63304.00 USD | 61682.00 USD | 102 | Sell |
BTCUSDBitcoin / US Dollar | EXMO | 67892.16 USD | +0.54% | 6.667 M | −3.07% | 68840.72 USD | 66894.60 USD | 86 | Neutral |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 62950.53 USDC | −0.30% | 6.527 M | +107.14% | 63345.58 USDC | 61836.38 USDC | 90 | Sell |
BTCUSDTBitcoin / USD Tether | TIMEX | 62966.00 USDT | +0.11% | 6.011 M | +156.42% | 63346.00 USDT | 61554.00 USDT | 88 | Sell |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2045557 TRY | −0.73% | 5.467 M | +124.20% | 2067147 TRY | 2005780 TRY | 76 | Sell |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 63390.94 USD | −0.29% | 4.967 M | +84.82% | 63800.72 USD | 62260.09 USD | 70 | Sell |
BTCEURBitcoin / Euro | WHITEBIT | 58836.71 EUR | −0.08% | 4.921 M | +77.71% | 59056.43 EUR | 57726.48 EUR | 70 | Sell |
BTCGBPBitcoin / British Pound | KRAKEN | 50110.0 GBP | −0.69% | 4.042 M | +148.14% | 50589.5 GBP | 49364.1 GBP | 62 | Sell |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2049169.41 TRY | −0.74% | 3.685 M | +114.59% | 2071810.26 TRY | 2009221.53 TRY | 48 | Sell |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2839052.72 UAH | −1.01% | 3.612 M | −1.46% | 2888880.69 UAH | 2811000.00 UAH | 44 | Sell |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 57100.1 CHF | −0.70% | 3.599 M | +818.09% | 57779.9 CHF | 56444.0 CHF | 57 | Sell |
BTCUSDCBitcoin / USD Coin | KRAKEN | 62993.81 USDC | −0.16% | 2.561 M | +53.87% | 63302.92 USDC | 61840.95 USDC | 39 | Sell |
BTCUSDCBitcoin / USD Coin | KUCOIN | 62975.7 USDC | −0.18% | 2.529 M | +55.82% | 63332.5 USDC | 61768.7 USDC | 34 | Sell |
BTCJPYBitcoin / JPY | BINANCE | 9852988 JPY | −1.58% | 1.676 M | +235.92% | 10122869 JPY | 9656909 JPY | 26 | Strong sell |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 255859.25 PLN | −0.31% | 1.583 M | +84.00% | 257879.39 PLN | 251221.22 PLN | 22 | Sell |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63013.87 USDT | −0.20% | 1.484 M | +67.50% | 63372.63 USDT | 61813.19 USDT | 21 | Sell |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 86033.2 CAD | −0.39% | 1.311 M | +82.93% | 86546.9 CAD | 84599.5 CAD | 20 | Sell |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 62940.00 USDC | −0.30% | 1.276 M | +59.94% | 63320.28 USDC | 61772.85 USDC | 18 | Sell |
BTCDAIBitcoin / DAI | BINANCE | 62952.19 DAI | −0.25% | 1.088 M | +119.01% | 63641.92 DAI | 61760.51 DAI | 15 | Sell |
BTCUSDCBitcoin / USDC | MEXC | 62947.11 USDC | −0.24% | 957.519 K | +201.56% | 63328.24 USDC | 61798.33 USDC | 14 | Sell |
BTCGBPBitcoin / British Pound | BITSTAMP | 50112 GBP | −0.75% | 906.297 K | −28.64% | 50594 GBP | 49345 GBP | 8 | Sell |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 96011.2 AUD | −0.61% | 864.667 K | +186.97% | 96923.3 AUD | 94476.8 AUD | 13 | Sell |
BTCEURBitcoin / EUR | BITFINEX | 58746.0 EUR | −0.39% | 819.299 K | +114.59% | 59095.0 EUR | 57833.0 EUR | 11 | Sell |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2809897.09 UAH | −0.03% | 731.514 K | +45.28% | 2827226.43 UAH | 2754378.17 UAH | 9 | Sell |
BTCDAIBitcoin / DAI | KRAKEN | 62995.0 DAI | −0.11% | 711.595 K | +13145.94% | 63374.0 DAI | 61835.8 DAI | 12 | Sell |
BTCEURBitcoin / Euro | EXMO | 58710.73 EUR | −0.93% | 676.877 K | −2.48% | 59377.96 EUR | 57895.43 EUR | 9 | Sell |
BTCGBPBitcoin / Pound Sterling | EXMO | 52324.12 GBP | −0.02% | 676.152 K | −6.77% | 52754.39 GBP | 51533.10 GBP | 9 | Sell |
BTCUSDTBitcoin / Tether | BITSTAMP | 62951 USDT | −0.25% | 609.141 K | +95.68% | 63353 USDT | 61789 USDT | 8 | Sell |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 85663.670000 SGD | −0.16% | 332.376 K | +138.50% | 86388.080000 SGD | 84300.000000 SGD | 5 | Sell |
BTCUSDTBitcoin / Tether | EXMO | 62988.60 USDT | −0.19% | 319.722 K | −16.21% | 63310.01 USDT | 61839.39 USDT | 4 | Sell |
BTCUSDCBitcoin / USDC | BITSTAMP | 63068 USDC | −0.12% | 314.728 K | +67.47% | 63290 USDC | 61789 USDC | 4 | Sell |
BTCPLNBitcoin / PLN | BINANCE | 254533 PLN | −0.33% | 267.121 K | +26.77% | 256114 PLN | 250585 PLN | 4 | Sell |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28479699 KZT | +0.06% | 252.839 K | +109.55% | 28590687 KZT | 27919264 KZT | 3 | Sell |
BTCUSDTBitcoin / USDT | UPBIT | 62767.7240 USDT | −0.57% | 215.441 K | +85.27% | 63635.8037 USDT | 62000.0000 USDT | 3 | Sell |
BTCEURBitcoin / Euro | KUCOIN | 58766.37 EUR | −0.16% | 198.12 K | +505.68% | 59302.55 EUR | 57914.56 EUR | 3 | Sell |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 51252.70 GBP | −0.55% | 190.746 K | +105.81% | 51709.80 GBP | 50399.83 GBP | 3 | Sell |
BTCJPYBitcoin / JPY | BITFINEX | 9834900.00 JPY | −1.57% | 189.806 K | +698.91% | 10123000.00 JPY | 9651300.00 JPY | 3 | Sell |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 169017.26 GEL | −0.25% | 172.46 K | +59.28% | 169961.79 GEL | 165658.55 GEL | 2 | Sell |
BTCEURBitcoin / Euro | GEMINI | 58879.710000 EUR | +0.06% | 156.05 K | +994.20% | 59053.080000 EUR | 57100.000000 EUR | 3 | Sell |
BTCUSDTBitcoin / Tether | DELTA | 62935.5 USDT | −0.30% | 141.809 K | +54.37% | 63302.0 USDT | 61826.0 USDT | 2 | Sell |
BTCARSBitcoin / ARS | BINANCE | 67537889 ARS | +0.70% | 140.158 K | +108.33% | 67785617 ARS | 65835208 ARS | 2 | Sell |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9833100 JPY | −1.32% | 138.16 K | +4135.49% | 10098800 JPY | 9651300 JPY | 2 | Sell |
BTCBRLBitcoin / Brazilian Real | HITBTC | 323585.0 BRL | −1.57% | 129.776 K | +517.58% | 324648.0 BRL | 318383.0 BRL | 2 | Sell |
BTCZARBitcoin / ZAR | BINANCE | 1206762 ZAR | −0.44% | 124.353 K | +88.22% | 1220765 ZAR | 1189729 ZAR | 2 | Sell |
BTCGBPBitcoin / British Pound | GEMINI | 49534.370000 GBP | −1.03% | 99.86 K | −74.72% | 50730.120000 GBP | 49200.000000 GBP | 1 | Sell |
BTCUSDCBITCOIN / USD COIN | COINEX | 62937.25 USDC | −0.17% | 67.277 K | +76.86% | 63318.83 USDC | 61840.72 USDC | 1 | Sell |
BTCDAIBitcoin / Dai | HITBTC | 62926.54 DAI | −0.27% | 62.404 K | +20.88% | 63309.49 DAI | 61817.68 DAI | 1 | Sell |
BTCRONBitcoin / RON | BINANCE | 294051 RON | −0.13% | 46.417 K | +962.16% | 294923 RON | 289238 RON | 1 | Sell |
BTCUSDBitcoin / United States dollar | OKCOIN | 62915.22 USD | −0.13% | 36.331 K | +51.49% | 63401.57 USD | 61783.19 USD | 1 | Sell |
BTCGBPBitcoin / GBP | BITFINEX | 50211.00000000 GBP | −0.72% | 34.944 K | −52.39% | 50678.00000000 GBP | 49510.00000000 GBP | 0 | Sell |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 49333.12 GBP | −0.49% | 33.67 K | +27.11% | 50226.18 GBP | 48512.81 GBP | 1 | Sell |
BTCUSDTBitcoin / USDT | GEMINI | 63006.570000 USDT | +0.11% | 32.344 K | +107.90% | 63318.510000 USDT | 61953.610000 USDT | 0 | Sell |
BTCTRYBitcoin / Turkish lira | HITBTC | 2045785.0 TRY | −0.70% | 26.844 K | −16.99% | 2066671.0 TRY | 2009637.0 TRY | 0 | Sell |
BTCUAHBitcoin / UAH | BINANCE | 2564585 UAH | +0.34% | 19.825 K | +42.15% | 2576360 UAH | 2518111 UAH | 0 | Sell |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 322594.0 BRL | −0.07% | 6.841 K | +1972.71% | 331987.7 BRL | 318666.0 BRL | 0 | Sell |
BTCDAIBitcoin / Dai | KUCOIN | 62909.4 DAI | −0.15% | 4.181 K | +451.33% | 63216.7 DAI | 61857.3 DAI | 0 | Sell |
BTCUSDCBitcoin / USD Coin | POLONIEX | 62568.96 USDC | −0.66% | 2.825 K | −35.41% | 63477.36 USDC | 61877.00 USDC | 0 | Sell |
BTCBNBBitcoin / Binance Coin | POLONIEX | 105.00 BNB | +5.94% | 807 | −83.29% | 106.40 BNB | 89.06 BNB | 0 | Sell |
BTCTRYBitcoin / TRY | BITFINEX | 2265900.00000000 TRY | −8.59% | 610 | +99.78% | 2265900.00000000 TRY | 2012600.00000000 TRY | 0 | Buy |
BTCDAIBitcoin / DAI | GEMINI | 66500.000000 DAI | +8.24% | 78 | +14.26% | 66500.000000 DAI | 66459.650000 DAI | 0 | Strong buy |
BTCFDUSDBitcoin / FDUSD | BINANCE | 62962.92 FDUSD | −0.30% | 0 | — | 63403.31 FDUSD | 61791.04 FDUSD | 60.938 K | Sell |
BTCEUTBitcoin / EUT | BITFINEX | 59411.00000000 EURT | −0.27% | 0 | — | 60047.00000000 EURT | 58500.00000000 EURT | 0 | Sell |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 63817.01 TUSD | −0.00% | 0 | — | 66810.96 TUSD | 63817.01 TUSD | 0 | Neutral |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 62959.40 USDP | −0.25% | 0 | — | 63168.48 USDP | 61907.47 USDP | 0 | Sell |
BTCCNHTBitcoin / CNHT | BITFINEX | 451010 CNHT | −0.19% | 0 | — | 486220 CNHT | 444660 CNHT | 0 | Sell |
BTCMIMBitcoin / MIM | BITFINEX | 63505.00000000 MIM | −0.12% | 0 | — | 64967.00000000 MIM | 62471.00000000 MIM | 0 | Sell |
BTCTUSDBitcoin / TUSD | MEXC | 63019.30 TUSD | −0.14% | 0 | — | 63331.03 TUSD | 61979.00 TUSD | 0 | Sell |