Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 66155.0 USDT | −0.03% | 22.914 B | +65.80% | 66644.0 USDT | 65633.0 USDT | 72.156 K | Strong buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 66191.63 USDT | −0.02% | 2.927 B | +83.73% | 66666.00 USDT | 65652.92 USDT | 10.752 K | Strong buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 66166.1 USDC | −0.07% | 2.387 B | +61.43% | 66660.0 USDC | 65642.0 USDC | 8.129 K | Strong buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 66205.88 USD | −0.06% | 1.51 B | +258.03% | 66699.95 USD | 65666.25 USD | 3.772 K | Strong buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66189.12 USDT | −0.02% | 664.062 M | +57.65% | 66661.09 USDT | 65651.48 USDT | 1.737 K | Strong buy |
BTCUSDTBitcoin / USDT | MEXC | 66190.40 USDT | −0.02% | 582.552 M | +6.24% | 66659.99 USDT | 65658.82 USDT | 4.386 K | Strong buy |
BTCKRWBitcoin / KRW | UPBIT | 91726000 KRW | −0.42% | 416.894 M | +187.91% | 92860000 KRW | 90700000 KRW | 1.868 K | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 66185.3 USD | −0.08% | 292.539 M | +192.59% | 66660.4 USD | 65701.0 USD | 797 | Strong buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 66203 USD | −0.05% | 250.249 M | +184.57% | 66688 USD | 65686 USD | 662 | Strong buy |
BTCUSDTBitcoin / Tether | KUCOIN | 66181.5 USDT | −0.06% | 243.879 M | +81.69% | 66666.0 USDT | 65664.4 USDT | 890 | Strong buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 91620000 KRW | −0.52% | 126.939 M | +165.61% | 92850000 KRW | 90768000 KRW | 548 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 66222.02 USDC | −0.02% | 126.389 M | +138.51% | 66692.00 USDC | 65671.76 USDC | 478 | Strong buy |
BTCJPYBitcoin / Yen | BITFLYER | 10248505 JPY | +0.20% | 124.017 M | +89.22% | 10295979 JPY | 10139699 JPY | 533 | Strong buy |
BTCUSDBitcoin / Dollar | BITFINEX | 66307.0 USD | −0.02% | 107.516 M | +96.47% | 66712.0 USD | 65743.0 USD | 364 | Strong buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66151.44 USDT | −0.01% | 89.026 M | +51.55% | 66613.97 USDT | 65617.26 USDT | 571 | Strong buy |
BTCUSDTBitcoin / Tether USD | HTX | 66181.91 USDT | +2.33% | 87.351 M | +126.35% | 66650.00 USDT | 64690.99 USDT | 746 | Strong buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 66940.6 USDT | −0.07% | 70.868 M | +79.01% | 67434.3 USDT | 66450.0 USDT | 359 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 60841.1 EUR | +0.10% | 61.662 M | +159.11% | 61121.0 EUR | 60277.4 EUR | 263 | Strong buy |
BTCUSDTBitcoin / Tether | COINBASE | 66202.58 USDT | −0.03% | 46.916 M | +103.09% | 66663.79 USDT | 65642.45 USDT | 165 | Strong buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 66195.99 USD | −0.07% | 42.467 M | +27.94% | 66695.99 USD | 65680.00 USD | 98 | Strong buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 68662.0 USDT | −0.00% | 32.618 M | +82.84% | 69142.5 USDT | 68066.6 USDT | 101 | Strong buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66220.7 USDT | +0.03% | 32.07 M | +80.47% | 66600.8 USDT | 65659.1 USDT | 86 | Strong buy |
BTCEURBitcoin / Euro | COINBASE | 60848.20 EUR | +0.10% | 32.068 M | +93.18% | 61185.01 EUR | 59000.00 EUR | 185 | Strong buy |
BTCUSDTBitcoin / Tether | HITBTC | 66190.21 USDT | −0.03% | 31.155 M | +32.54% | 66658.16 USDT | 65662.56 USDT | 185 | Strong buy |
BTCEURBitcoin / Euro | BITSTAMP | 60838 EUR | +0.02% | 28.266 M | +235.48% | 62535 EUR | 60302 EUR | 174 | Strong buy |
BTCUSDTBITCOIN / TETHER | COINEX | 66194.55 USDT | −0.03% | 27.625 M | +124.73% | 66654.38 USDT | 65674.05 USDT | 116 | Strong buy |
BTCUSTBitcoin / UST | BITFINEX | 66226.00000000 USDT | +0.03% | 24.266 M | −12.73% | 66667.00000000 USDT | 65647.00000000 USDT | 77 | Strong buy |
BTCUSDBitcoin / US Dollar | BINANCE | 66214.18 USD | +0.07% | 22.156 M | +127.51% | 66607.73 USD | 65621.15 USD | 77 | Strong buy |
BTCEURBitcoin / Euro | BINANCE | 60912.20 EUR | +0.21% | 22.123 M | +126.73% | 61175.33 EUR | 60313.00 EUR | 77 | Strong buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 66238.75765 USDC | +0.00% | 21.723 M | +52.60% | 66685.32080 USDC | 65688.81881 USDC | 94 | Strong buy |
BTCGBPBitcoin / British Pound | COINBASE | 52023.95 GBP | −0.12% | 18.432 M | +155.57% | 52425.30 GBP | 51601.42 GBP | 73 | Strong buy |
BTCBRLBitcoin / BRL | BINANCE | 339630 BRL | −0.12% | 12.512 M | +140.23% | 342590 BRL | 336094 BRL | 40 | Strong buy |
BTCUSDBitcoin / US Dollar | TIMEX | 66212.00 USD | −0.17% | 11.45 M | +54.56% | 66748.00 USD | 65618.00 USD | 71 | Strong buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 66214.83 USDC | −0.06% | 10.608 M | +66.15% | 66682.59 USDC | 65685.46 USDC | 28 | Strong buy |
BTCUSDCBitcoin / USD Coin | HTX | 66196.37 USDC | +2.29% | 8.264 M | +12.63% | 66702.37 USDC | 64726.43 USDC | 98 | Strong buy |
BTCGBPBitcoin / British Pound | KRAKEN | 52225.0 GBP | +0.09% | 8.222 M | +149.99% | 52499.7 GBP | 51783.5 GBP | 34 | Strong buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2135226 TRY | −0.22% | 7.841 M | +46.75% | 2152840 TRY | 2115327 TRY | 35 | Strong buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 52250 GBP | +0.13% | 7.335 M | +173.80% | 52533 GBP | 51790 GBP | 48 | Strong buy |
BTCEURBitcoin / Euro | WHITEBIT | 61051.82 EUR | −0.20% | 7.239 M | +41.45% | 61539.44 EUR | 60636.70 EUR | 19 | Strong buy |
BTCUSDBitcoin / US Dollar | EXMO | 69647.07 USD | +0.53% | 6.77 M | −0.87% | 70000.00 USD | 66236.01 USD | 46 | Strong buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 66701.57 USD | −0.04% | 5.835 M | +23.56% | 67116.80 USD | 66155.26 USD | 17 | Strong buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 66107.00 USDT | −0.16% | 5.79 M | +11.30% | 66570.00 USDT | 65470.00 USDT | 33 | Strong buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2136796.40 TRY | −0.09% | 5.496 M | +38.68% | 2151639.52 TRY | 2117982.14 TRY | 25 | Strong buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 66196.38 USDC | −0.07% | 5.323 M | +214.40% | 66641.98 USDC | 65688.55 USDC | 22 | Strong buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66236.27 USDT | +0.01% | 4.942 M | +254.58% | 66621.82 USDT | 65634.52 USDT | 11 | Strong buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 66214.1 USDC | −0.03% | 4.272 M | +79.05% | 66685.5 USDC | 65685.9 USDC | 17 | Strong buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 59790.2 CHF | +0.20% | 4.24 M | +482.60% | 59950.0 CHF | 59193.0 CHF | 4 | Strong buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2946487.54 UAH | +0.21% | 3.811 M | +8.57% | 2956534.46 UAH | 2890393.30 UAH | 23 | Strong buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 66250.75 USDC | −0.01% | 3.781 M | +224.99% | 66714.58 USDC | 65675.70 USDC | 8 | Strong buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 90079.3 CAD | +0.06% | 2.24 M | +171.99% | 90605.4 CAD | 89453.1 CAD | 3 | Strong buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 66198 USDT | −0.04% | 2.032 M | +223.41% | 66600 USDT | 65673 USDT | 3 | Strong buy |
BTCUSDCBitcoin / USDC | MEXC | 66224.75 USDC | +0.02% | 2.03 M | +241.62% | 66683.94 USDC | 65684.00 USDC | 3 | Strong buy |
BTCUSDTBitcoin / Tether | EXMO | 66073.21 USDT | −0.20% | 1.872 M | +53.57% | 66597.90 USDT | 64500.00 USDT | 9 | Strong buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 266792.75 PLN | +0.14% | 1.737 M | +34.88% | 268511.68 PLN | 264286.90 PLN | 8 | Strong buy |
BTCJPYBitcoin / JPY | BINANCE | 10259501 JPY | +0.30% | 1.609 M | +75.89% | 10300000 JPY | 10126864 JPY | 11 | Strong buy |
BTCEURBitcoin / EUR | BITFINEX | 60827.0 EUR | −0.00% | 1.578 M | +84.40% | 61074.0 EUR | 60320.0 EUR | 6 | Strong buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 99302.0 AUD | +0.22% | 1.165 M | +55.21% | 99624.0 AUD | 98460.6 AUD | 11 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 88700.000000 SGD | −0.30% | 1.043 M | +354.32% | 89400.000000 SGD | 87827.830000 SGD | 5 | Strong buy |
BTCDAIBitcoin / DAI | BINANCE | 66227.13 DAI | −0.07% | 1.019 M | +346.22% | 66688.19 DAI | 65729.90 DAI | 5 | Strong buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 66149 USDC | −0.47% | 843.376 K | +302.11% | 66666 USDC | 65739 USDC | 1 | Strong buy |
BTCUSDTBitcoin / USDT | UPBIT | 66000.0000 USDT | −0.69% | 821.58 K | +1227.81% | 66459.4890 USDT | 65355.8900 USDT | 1 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2954155.75 UAH | −0.27% | 815.932 K | +13.24% | 2982848.63 UAH | 2931452.40 UAH | 3 | Strong buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 53979.60 GBP | −0.51% | 712.143 K | +2.37% | 54755.00 GBP | 53195.33 GBP | 5 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30010996 KZT | +0.10% | 696.049 K | +207.15% | 30209150 KZT | 29761345 KZT | 3 | Strong buy |
BTCEURBitcoin / Euro | EXMO | 61043.59 EUR | −0.34% | 686.665 K | +5.85% | 61526.99 EUR | 60387.97 EUR | 5 | Strong buy |
BTCJPYBitcoin / JPY | BITFINEX | 10241000.00 JPY | +0.19% | 599.515 K | +1022.17% | 10289000.00 JPY | 10130000.00 JPY | 3 | Strong buy |
BTCPLNBitcoin / PLN | BINANCE | 260236 PLN | −0.04% | 502.178 K | +71.80% | 261928 PLN | 258132 PLN | 1 | Buy |
BTCGBPBitcoin / GBP | BITFINEX | 52291.00000000 GBP | +0.04% | 449.452 K | +94.82% | 52554.00000000 GBP | 51876.00000000 GBP | 1 | Strong buy |
BTCEURBitcoin / Euro | KUCOIN | 61899.32 EUR | −0.33% | 279.182 K | +99.36% | 62199.59 EUR | 61361.84 EUR | 1 | Strong buy |
BTCZARBitcoin / ZAR | BINANCE | 1236519 ZAR | −0.71% | 253.636 K | −18.83% | 1249181 ZAR | 1230543 ZAR | 1 | Buy |
BTCARSBitcoin / ARS | BINANCE | 71988882 ARS | −0.07% | 240.949 K | +52.64% | 72537162 ARS | 71404231 ARS | 0 | Strong buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 179088.04 GEL | +0.06% | 226.466 K | +7.86% | 180159.17 GEL | 177543.74 GEL | 1 | Strong buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53350.18 GBP | +0.05% | 210.738 K | +61.38% | 53648.01 GBP | 52805.76 GBP | 1 | Strong buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 66165.01 USDC | −0.30% | 198.801 K | +3741.68% | 66392.57 USDC | 65699.06 USDC | 0 | Strong buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 339821.0 BRL | −0.12% | 169.048 K | +81.96% | 342024.0 BRL | 336238.0 BRL | 0 | Strong buy |
BTCGBPBitcoin / British Pound | GEMINI | 52136.200000 GBP | +0.18% | 153.2 K | +41.94% | 52452.310000 GBP | 51744.820000 GBP | 0 | Strong buy |
BTCUSDTBitcoin / Tether | DELTA | 66202.5 USDT | −0.01% | 148.068 K | +51.91% | 66632.5 USDT | 65671.0 USDT | 0 | Strong buy |
BTCRONBitcoin / RON | BINANCE | 304508 RON | −0.00% | 127.624 K | +41.21% | 306139 RON | 302085 RON | 1 | Strong buy |
BTCUSDTBitcoin / USDT | GEMINI | 66145.550000 USDT | −0.30% | 122.047 K | +221.10% | 66586.220000 USDT | 65736.290000 USDT | 0 | Strong buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2136000.0 TRY | −0.19% | 81.44 K | +90.01% | 2152472.0 TRY | 2115919.0 TRY | 0 | Strong buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 66230.89 USDC | −0.03% | 71.778 K | +224.06% | 66635.34 USDC | 65647.52 USDC | 0 | Strong buy |
BTCDAIBitcoin / DAI | KRAKEN | 66336.5 DAI | −0.05% | 64.61 K | −48.69% | 66623.0 DAI | 65693.3 DAI | 0 | Strong buy |
BTCDAIBitcoin / Dai | HITBTC | 66226.79 DAI | −0.00% | 55.317 K | +64.91% | 66619.12 DAI | 65705.68 DAI | 0 | Strong buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 67385.32 USD | −2.06% | 48.669 K | +51.52% | 68800.00 USD | 65659.35 USD | 0 | Buy |
BTCEURBitcoin / Euro | GEMINI | 60921.260000 EUR | +0.50% | 33.63 K | −55.48% | 61078.530000 EUR | 57301.050000 EUR | 0 | Strong buy |
BTCDAIBitcoin / Dai | KUCOIN | 66260.5 DAI | −0.19% | 19.312 K | +411.31% | 66439.9 DAI | 65767.7 DAI | 0 | Strong buy |
BTCUAHBitcoin / UAH | BINANCE | 2696264 UAH | −0.25% | 17.343 K | +44.91% | 2710223 UAH | 2679972 UAH | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 351148.0 BRL | +4.15% | 5.468 K | +203.04% | 351148.0 BRL | 338533.4 BRL | 0 | Strong buy |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10267827 JPY | +0.33% | 1.609 K | +80.92% | 10268621 JPY | 10152800 JPY | 0 | Strong buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 102.16 BNB | +0.14% | 501 | −33.73% | 102.16 BNB | 102.16 BNB | 0 | Sell |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Buy |
BTCPYUSDBitcoin / PYUSD | HTX | 69020.65 PYUSD | +15.97% | 0 | — | 69020.65 PYUSD | 65430.02 PYUSD | 0 | Buy |
BTCMXNTBitcoin / MXNT | BITFINEX | 1076200.00000000 MXNT | −1.17% | 0 | — | 1091500.00000000 MXNT | 1076200.00000000 MXNT | 0 | Buy |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 7.806 K | Neutral |
BTCXAUTBitcoin / XAUT | BITFINEX | 27.79100000 XAUT | +0.25% | 0 | — | 27.87200000 XAUT | 27.49900000 XAUT | 0 | Buy |
BTCAEURBitcoin / AEUR | BINANCE | 60829.82 AEUR | +0.09% | 0 | — | 61158.06 AEUR | 60323.92 AEUR | 2 | Strong buy |
BTCTUSDBitcoin / TUSD | MEXC | 66191.62 TUSD | −0.05% | 0 | — | 66611.03 TUSD | 65667.76 TUSD | 1 | Strong buy |
BTCTUSDBitcoin / TrueUSD | HITBTC | 66173.86 TUSD | −0.10% | 0 | — | 66628.34 TUSD | 65644.82 TUSD | 0 | Strong buy |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 65554.99 TUSD | +7.92% | 0 | — | 65555.00 TUSD | 63512.27 TUSD | 0 | Strong buy |