Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 63990.1 USDT | +0.02% | 15.17 B | +33.18% | 65500.0 USDT | 63666.0 USDT | 127.954 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 64026.00 USDT | +0.03% | 1.664 B | +30.10% | 65500.00 USDT | 63708.58 USDT | 15.178 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 64033.9 USDC | +0.06% | 1.469 B | +16.82% | 65562.1 USDC | 63680.0 USDC | 11.947 K | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 64032.24 USD | +0.02% | 376.05 M | +10.70% | 65523.44 USD | 63713.84 USD | 3.31 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 64035.99 USDT | +0.05% | 374.254 M | +37.65% | 65499.99 USDT | 63708.58 USDT | 3.22 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 64017.33 USDT | +0.02% | 333.55 M | −12.17% | 65504.64 USDT | 63707.36 USDT | 2.23 K | Buy |
BTCKRWBitcoin / KRW | UPBIT | 90301000 KRW | +0.27% | 194.948 M | −6.74% | 91681000 KRW | 89777000 KRW | 1.989 K | Neutral |
BTCUSDTBitcoin / Tether | KUCOIN | 64025.0 USDT | +0.03% | 144.328 M | +16.18% | 65518.7 USDT | 63701.7 USDT | 1.263 K | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 64073.6 USD | +0.01% | 122.669 M | +13.39% | 65500.0 USD | 63780.9 USD | 1.133 K | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 9864547 JPY | +0.24% | 74.67 M | +56.40% | 10086805 JPY | 9802593 JPY | 782 | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 64071 USD | +0.08% | 73.95 M | +22.58% | 65513 USD | 63745 USD | 635 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 64029.30 USDT | −0.63% | 72.221 M | −68.22% | 65500.00 USDT | 63596.16 USDT | 739 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 64028.00 USDC | +0.01% | 72.2 M | +28.47% | 65565.74 USDC | 63710.01 USDC | 673 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 64001.64 USDT | +0.04% | 57.569 M | −2.46% | 65508.40 USDT | 63686.24 USDT | 423 | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 90210000 KRW | +0.19% | 56.755 M | −9.11% | 91495000 KRW | 89830000 KRW | 509 | Neutral |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 65034.1 USDT | +0.05% | 53.528 M | +26.11% | 66543.0 USDT | 64643.3 USDT | 500 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 64155.0 USD | −0.04% | 51.548 M | +80.64% | 65628.0 USD | 63892.0 USD | 340 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 66590.6 USDT | +0.13% | 34.915 M | +77.88% | 68099.9 USDT | 66185.6 USDT | 198 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 59460.1 EUR | −0.07% | 30.07 M | +66.38% | 60800.0 EUR | 59250.0 EUR | 298 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 64031.06 USDT | +0.04% | 28.152 M | +54.42% | 65520.27 USDT | 63700.62 USDT | 258 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 64026.00 USDT | +0.02% | 25.13 M | −14.59% | 65505.41 USDT | 63727.84 USDT | 232 | Buy |
BTCEURBitcoin / Euro | COINBASE | 59454.70 EUR | −0.09% | 18.956 M | +19.83% | 60834.00 EUR | 59192.27 EUR | 166 | Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 64030.24 USD | +0.04% | 16.827 M | +167.26% | 65500.00 USD | 63714.62 USD | 192 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 64028.2 USDT | +0.02% | 16.546 M | +52.72% | 65450.0 USDT | 63754.7 USDT | 127 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 64019.82 USDT | +0.02% | 15.471 M | +44.06% | 65499.94 USDT | 63692.10 USDT | 138 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 63996.39966 USDC | −0.04% | 14.227 M | −17.46% | 65498.20509 USDC | 63725.25221 USDC | 112 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 64010.00000000 USDT | −0.06% | 11.376 M | +167.45% | 65502.00000000 USDT | 63722.00000000 USDT | 105 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 59461 EUR | −0.05% | 10.858 M | +69.45% | 60812 EUR | 59185 EUR | 97 | Buy |
BTCEURBitcoin / Euro | BINANCE | 59457.92 EUR | −0.04% | 9.468 M | +2.62% | 60892.75 EUR | 59160.45 EUR | 97 | Buy |
BTCGBPBitcoin / British Pound | COINBASE | 50927.31 GBP | −0.26% | 9.348 M | −20.68% | 52098.12 GBP | 50768.90 GBP | 87 | Buy |
BTCUSDBitcoin / US Dollar | BINANCE | 64055.67 USD | +0.10% | 9.317 M | +2.12% | 65579.66 USD | 63685.04 USD | 97 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 67304.92 USD | −0.24% | 6.713 M | +0.12% | 68810.08 USD | 66900.00 USD | 46 | Neutral |
BTCUSDCBitcoin / USD Coin | HTX | 64020.89 USDC | −0.63% | 6.558 M | −1.94% | 65504.50 USDC | 63598.44 USDC | 81 | Buy |
BTCUSDBitcoin / US Dollar | TIMEX | 63923.00 USD | −0.28% | 6.435 M | +88.02% | 65620.00 USD | 63832.00 USD | 47 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2070687 TRY | −0.29% | 6.317 M | +48.73% | 2115368 TRY | 2060000 TRY | 51 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 326672 BRL | −0.14% | 5.909 M | −4.08% | 334453 BRL | 325654 BRL | 36 | Neutral |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 64007.72 USDC | +0.04% | 5.829 M | +7.14% | 65485.18 USDC | 63702.28 USDC | 44 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 64016.0 USDC | +0.00% | 4.716 M | +69.87% | 65509.9 USDC | 63735.5 USDC | 55 | Buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 64539.45 USD | +0.08% | 4.218 M | −0.33% | 65986.56 USD | 64279.09 USD | 30 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 59406.59 EUR | +0.18% | 4.136 M | −10.82% | 60681.22 EUR | 59084.63 EUR | 34 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2853503.50 UAH | +0.20% | 3.63 M | +0.83% | 2877777.00 UAH | 2845767.73 UAH | 24 | Neutral |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2071706.62 TRY | −0.41% | 3.163 M | +54.58% | 2118262.27 TRY | 2064999.39 TRY | 24 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 64043.00 USDT | −0.05% | 2.84 M | +73.55% | 65528.00 USDT | 63577.00 USDT | 24 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 50942.1 GBP | −0.24% | 2.691 M | +45.18% | 52057.7 GBP | 50837.4 GBP | 32 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 57959.2 CHF | +0.20% | 2.399 M | +401.44% | 59100.0 CHF | 57588.6 CHF | 15 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 64040.54 USDC | +0.05% | 2.357 M | +22.16% | 65430.83 USDC | 63756.13 USDC | 24 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 64050.00 USDT | +0.05% | 2.177 M | −0.67% | 65460.03 USDT | 63732.78 USDT | 22 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 64020.38 USDC | +0.05% | 1.853 M | +13.19% | 65519.48 USDC | 63529.80 USDC | 18 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 87413.4 CAD | −0.24% | 1.288 M | +128.84% | 89436.7 CAD | 87265.1 CAD | 8 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 96741.4 AUD | −0.40% | 1.252 M | +202.89% | 98781.2 AUD | 96406.8 AUD | 17 | Neutral |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 260885.00 PLN | −0.10% | 1.111 M | −17.89% | 266660.85 PLN | 259519.62 PLN | 7 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 64006 USDT | +0.03% | 889.012 K | +110.30% | 65502 USDT | 63733 USDT | 10 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 50950 GBP | −0.25% | 733.158 K | +34.90% | 52034 GBP | 50760 GBP | 9 | Buy |
BTCEURBitcoin / Euro | EXMO | 59479.69 EUR | −0.11% | 707.152 K | +4.19% | 60828.49 EUR | 59242.71 EUR | 5 | Buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 53312.37 GBP | +1.01% | 698.677 K | −0.69% | 54755.00 GBP | 52619.68 GBP | 5 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2862131.09 UAH | +0.08% | 665.666 K | −5.45% | 2923869.27 UAH | 2842858.37 UAH | 4 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 9876516 JPY | +0.21% | 655.977 K | −22.24% | 10069999 JPY | 9816479 JPY | 8 | Neutral |
BTCDAIBitcoin / DAI | BINANCE | 64111.92 DAI | +0.25% | 575.983 K | −4.05% | 65593.90 DAI | 63751.58 DAI | 5 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 59500.0 EUR | −0.02% | 564.151 K | +108.04% | 60810.0 EUR | 59233.0 EUR | 5 | Buy |
BTCARSBitcoin / ARS | BINANCE | 70120032 ARS | +0.24% | 388.23 K | +67.58% | 71668934 ARS | 69784220 ARS | 2 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 86300.000000 SGD | −0.41% | 359.745 K | +70.63% | 88500.000000 SGD | 86300.000000 SGD | 4 | Neutral |
BTCUSDCBitcoin / USDC | MEXC | 64053.97 USDC | +0.09% | 351.848 K | −1.07% | 65496.02 USDC | 63735.50 USDC | 3 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 258399 PLN | −0.03% | 287.253 K | +11.07% | 264283 PLN | 257436 PLN | 2 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 29039146 KZT | −0.28% | 267.282 K | +10.05% | 29747776 KZT | 28955863 KZT | 1 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 64105 USDC | +0.10% | 237.616 K | −39.81% | 65478 USDC | 63754 USDC | 3 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1219430 ZAR | −0.36% | 208.992 K | +143.15% | 1248054 ZAR | 1205538 ZAR | 2 | Neutral |
BTCUSDTBitcoin / USDT | GEMINI | 64050.570000 USDT | +0.15% | 198.664 K | +1370.07% | 65500.000000 USDT | 63734.230000 USDT | 1 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 64057.29 USDT | +0.13% | 180.943 K | +58.45% | 65430.60 USDT | 63708.08 USDT | 2 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 171348.58 GEL | −0.24% | 165.466 K | −16.25% | 175572.61 GEL | 170720.24 GEL | 1 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 51899.10 GBP | −0.30% | 134.558 K | −38.50% | 53229.54 GBP | 51823.12 GBP | 1 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 64077.0 USDT | +0.10% | 127.09 K | +73.61% | 65463.0 USDT | 63716.5 USDT | 1 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 64284.2330 USDT | +0.83% | 124.681 K | −18.12% | 65415.1510 USDT | 63441.3240 USDT | 1 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 59660.00 EUR | +0.47% | 121.7 K | +597.90% | 60800.00 EUR | 59299.31 EUR | 2 | Buy |
BTCGBPBitcoin / British Pound | GEMINI | 51005.000000 GBP | −0.23% | 114.265 K | +137.34% | 52025.300000 GBP | 50954.310000 GBP | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 326895.0 BRL | −0.05% | 108.002 K | −20.15% | 333989.0 BRL | 325723.0 BRL | 1 | Neutral |
BTCRONBitcoin / RON | BINANCE | 297012 RON | −0.63% | 74.723 K | +336.00% | 303563 RON | 297000 RON | 1 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 64094.06 USDC | +0.09% | 68.244 K | +58.36% | 65520.11 USDC | 63757.58 USDC | 1 | Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2072797.0 TRY | −0.20% | 53.036 K | +27.11% | 2114526.0 TRY | 2059565.0 TRY | 0 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 64090.91 DAI | +0.14% | 50.925 K | −6.82% | 65415.91 DAI | 63767.88 DAI | 0 | Buy |
BTCJPYBitcoin / JPY | BITFINEX | 9833100.00 JPY | +0.17% | 49.296 K | +48.15% | 10072000.00 JPY | 9813300.00 JPY | 1 | Buy |
BTCEURBitcoin / Euro | GEMINI | 60096.910000 EUR | +1.12% | 32.106 K | +245.20% | 60658.600000 EUR | 59440.880000 EUR | 0 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 63973.79 USD | −0.03% | 24.303 K | −33.64% | 67195.00 USD | 63840.00 USD | 0 | Neutral |
BTCUSDCBitcoin / USD Coin | POLONIEX | 63930.96 USDC | −0.17% | 17.905 K | +72.26% | 65554.12 USDC | 63788.16 USDC | 0 | Buy |
BTCUAHBitcoin / UAH | BINANCE | 2590134 UAH | −0.37% | 16.289 K | −4.72% | 2656322 UAH | 2589177 UAH | 0 | Sell |
BTCDAIBitcoin / DAI | KRAKEN | 64015.5 DAI | +0.07% | 9.197 K | +82.98% | 65395.5 DAI | 64015.5 DAI | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 64332.8 DAI | +0.99% | 5.223 K | −89.27% | 65404.8 DAI | 63733.1 DAI | 0 | Buy |
BTCGBPBitcoin / GBP | BITFINEX | 51015.00000000 GBP | −0.31% | 5.15 K | −69.76% | 52105.00000000 GBP | 50932.00000000 GBP | 0 | Buy |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | +5.77% | 2.689 K | +1493.31% | 64982.360000 DAI | 64982.360000 DAI | 0 | Strong buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 333013.0 BRL | +0.00% | 746 | −92.73% | 334995.9 BRL | 323867.3 BRL | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9833100 JPY | −0.05% | 614 | −96.33% | 10045100 JPY | 9833100 JPY | 0 | Neutral |
BTCTRYBitcoin / TRY | BITFINEX | 2126700.00000000 TRY | +11.48% | 400 | −86.01% | 2126700.00000000 TRY | 2107500.00000000 TRY | 0 | Buy |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 50475.55 GBP | +0.07% | 385 | −46.82% | 50475.55 GBP | 50475.55 GBP | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.54 BNB | +0.09% | 29 | 0.00% | 108.54 BNB | 108.54 BNB | 0 | Neutral |
BTCMXNTBitcoin / MXNT | BITFINEX | 1076200.00000000 MXNT | −1.09% | 0 | — | 1091500.00000000 MXNT | 1076200.00000000 MXNT | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 64015.97 TUSD | −0.09% | 0 | — | 65502.68 TUSD | 63748.31 TUSD | 4 | Buy |
BTCAEURBitcoin / AEUR | BINANCE | 59416.87 AEUR | −0.15% | 0 | — | 60841.98 AEUR | 59075.66 AEUR | 4 | Buy |
BTCTUSDBitcoin / TrueUSD | HITBTC | 64098.43 TUSD | +0.15% | 0 | — | 65433.32 TUSD | 63762.36 TUSD | 0 | Buy |
BTCUSDDBitcoin / USDD | POLONIEX | 64050.00 USDD | +0.38% | 0 | — | 65509.00 USDD | 64050.00 USDD | 0 | Neutral |
BTCMIMBitcoin / MIM | BITFINEX | 64633.00000000 MIM | −0.18% | 0 | — | 67959.00000000 MIM | 64282.00000000 MIM | 0 | Buy |
BTCCNHTBitcoin / CNHT | BITFINEX | 458480 CNHT | −0.27% | 0 | — | 487000 CNHT | 457090 CNHT | 0 | Neutral |