Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 66295.7 USDT | +0.18% | 18.797 B | +2.75% | 66800.0 USDT | 65633.0 USDT | 123.655 K | Strong buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 66336.32 USDT | +0.20% | 2.437 B | +14.60% | 66744.60 USDT | 65652.92 USDT | 15.935 K | Strong buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 66309.1 USDC | +0.14% | 2.038 B | +9.32% | 66775.6 USDC | 65642.0 USDC | 13.625 K | Strong buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 66360.13 USD | +0.17% | 1.33 B | +99.73% | 66772.83 USD | 65666.25 USD | 5.887 K | Strong buy |
BTCUSDTBitcoin / USDT | MEXC | 66329.50 USDT | +0.19% | 588.972 M | +7.17% | 66750.50 USDT | 65658.82 USDT | 5.852 K | Strong buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66328.37 USDT | +0.19% | 552.982 M | +9.20% | 66734.51 USDT | 65651.48 USDT | 2.884 K | Strong buy |
BTCKRWBitcoin / KRW | UPBIT | 92087000 KRW | −0.03% | 312.396 M | +18.11% | 92860000 KRW | 90700000 KRW | 2.589 K | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 66340.9 USD | +0.15% | 239.793 M | +48.95% | 66700.0 USD | 65701.0 USD | 1.147 K | Strong buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 66356 USD | +0.18% | 221.693 M | +77.98% | 66766 USD | 65686 USD | 1.101 K | Strong buy |
BTCUSDTBitcoin / Tether | KUCOIN | 66322.9 USDT | +0.15% | 210.329 M | +25.57% | 66799.0 USDT | 65664.4 USDT | 1.368 K | Strong buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 66350.01 USDC | +0.17% | 117.055 M | +75.28% | 66768.70 USDC | 65671.76 USDC | 687 | Strong buy |
BTCJPYBitcoin / Yen | BITFLYER | 10300003 JPY | +0.71% | 112.401 M | +25.61% | 10309621 JPY | 10139699 JPY | 918 | Strong buy |
BTCUSDBitcoin / Dollar | BITFINEX | 66414.0 USD | +0.14% | 91.607 M | +26.54% | 66799.0 USD | 65743.0 USD | 545 | Strong buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 92100000 KRW | −0.00% | 91.59 M | +5.48% | 92850000 KRW | 90768000 KRW | 742 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66280.24 USDT | +0.18% | 86.712 M | +43.01% | 66664.38 USDT | 65617.26 USDT | 669 | Strong buy |
BTCUSDTBitcoin / Tether USD | HTX | 66308.79 USDT | +2.52% | 84.146 M | +48.64% | 66728.99 USDT | 64690.99 USDT | 1.093 K | Strong buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 67116.3 USDT | +0.19% | 64.813 M | +34.94% | 67538.3 USDT | 66450.0 USDT | 493 | Strong buy |
BTCEURBitcoin / Euro | KRAKEN | 61091.0 EUR | +0.51% | 60.455 M | +102.84% | 61300.0 EUR | 60277.4 EUR | 396 | Strong buy |
BTCUSDTBitcoin / Tether | COINBASE | 66351.43 USDT | +0.20% | 43.912 M | +62.56% | 66748.90 USDT | 65642.45 USDT | 274 | Strong buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 66353.24 USD | +0.17% | 35.816 M | −8.69% | 66738.22 USD | 65680.00 USD | 168 | Strong buy |
BTCUSDTBitcoin / Tether | HITBTC | 66318.32 USDT | +0.16% | 33.083 M | +19.78% | 66738.78 USDT | 65662.56 USDT | 338 | Strong buy |
BTCEURBitcoin / Euro | COINBASE | 61085.13 EUR | +0.49% | 28.99 M | +39.03% | 61400.00 EUR | 59000.00 EUR | 262 | Strong buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 68765.2 USDT | +0.15% | 28.314 M | +23.46% | 69476.3 USDT | 68066.6 USDT | 169 | Strong buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66320.5 USDT | +0.19% | 26.352 M | +11.17% | 66697.8 USDT | 65659.1 USDT | 122 | Strong buy |
BTCEURBitcoin / Euro | BITSTAMP | 61097 EUR | +0.45% | 25.832 M | +136.53% | 62535 EUR | 60302 EUR | 203 | Strong buy |
BTCUSDTBITCOIN / TETHER | COINEX | 66305.10 USDT | +0.14% | 23.941 M | +45.79% | 66715.70 USDT | 65674.05 USDT | 160 | Strong buy |
BTCUSDBitcoin / US Dollar | BINANCE | 66315.20 USD | +0.22% | 21.686 M | +83.42% | 66763.90 USD | 65621.15 USD | 135 | Strong buy |
BTCEURBitcoin / Euro | BINANCE | 61078.11 EUR | +0.49% | 21.676 M | +83.29% | 61400.00 EUR | 60313.00 EUR | 135 | Strong buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 66291.09176 USDC | +0.08% | 20.992 M | +20.79% | 66766.36831 USDC | 65688.81881 USDC | 155 | Strong buy |
BTCUSTBitcoin / UST | BITFINEX | 66333.00000000 USDT | +0.19% | 19.125 M | −38.54% | 66722.00000000 USDT | 65647.00000000 USDT | 118 | Strong buy |
BTCGBPBitcoin / British Pound | COINBASE | 52427.36 GBP | +0.66% | 15.85 M | +40.77% | 52658.45 GBP | 51601.42 GBP | 119 | Strong buy |
BTCBRLBitcoin / BRL | BINANCE | 341453 BRL | +0.42% | 10.865 M | +50.64% | 342590 BRL | 336094 BRL | 67 | Strong buy |
BTCUSDBitcoin / US Dollar | TIMEX | 66428.00 USD | +0.16% | 10.567 M | +18.13% | 66748.00 USD | 65618.00 USD | 95 | Strong buy |
BTCUSDCBitcoin / USD Coin | HTX | 66337.20 USDC | +2.50% | 8.291 M | +10.68% | 66726.66 USDC | 64726.43 USDC | 117 | Strong buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 66366.64 USDC | +0.17% | 7.959 M | −9.33% | 66682.59 USDC | 65685.46 USDC | 46 | Strong buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 52394 GBP | +0.41% | 7.395 M | +274.33% | 52658 GBP | 51790 GBP | 62 | Strong buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2138535 TRY | −0.07% | 7.076 M | +11.46% | 2152840 TRY | 2115327 TRY | 53 | Strong buy |
BTCUSDBitcoin / US Dollar | EXMO | 69337.53 USD | +0.08% | 6.83 M | +1.50% | 70000.00 USD | 66236.01 USD | 59 | Strong buy |
BTCGBPBitcoin / British Pound | KRAKEN | 52407.2 GBP | +0.44% | 6.36 M | +24.70% | 52600.0 GBP | 51783.5 GBP | 54 | Strong buy |
BTCEURBitcoin / Euro | WHITEBIT | 61093.07 EUR | −0.13% | 6.298 M | +5.13% | 61539.44 EUR | 60636.70 EUR | 34 | Strong buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 66138.00 USDT | −0.12% | 5.591 M | +3.00% | 66570.00 USDT | 65470.00 USDT | 44 | Strong buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 66849.22 USD | +0.18% | 5.286 M | +1.36% | 67200.00 USD | 66155.26 USD | 33 | Strong buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2137615.06 TRY | −0.06% | 4.945 M | +28.32% | 2152079.14 TRY | 2117982.14 TRY | 35 | Strong buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 66342.32 USDC | +0.15% | 4.482 M | +66.86% | 66681.75 USDC | 65688.55 USDC | 27 | Strong buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66348.50 USDT | +0.18% | 4.426 M | +90.28% | 66729.32 USDT | 65634.52 USDT | 24 | Strong buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2949104.46 UAH | +0.30% | 3.849 M | +8.44% | 2971086.67 UAH | 2890393.30 UAH | 30 | Strong buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 60103.9 CHF | +0.73% | 3.845 M | +141.16% | 60140.0 CHF | 59193.0 CHF | 13 | Strong buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 66343.7 USDC | +0.16% | 3.61 M | +19.74% | 66750.0 USDC | 65685.9 USDC | 24 | Strong buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 66317.97 USDC | +0.09% | 3.022 M | +46.42% | 66714.58 USDC | 65675.70 USDC | 12 | Strong buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 90257.9 CAD | +0.26% | 2.059 M | +88.51% | 90605.4 CAD | 89453.1 CAD | 6 | Strong buy |
BTCJPYBitcoin / JPY | BINANCE | 10309153 JPY | +0.79% | 1.742 M | +79.58% | 10317490 JPY | 10126864 JPY | 17 | Strong buy |
BTCUSDTBitcoin / Tether | EXMO | 66187.35 USDT | −0.03% | 1.697 M | +20.70% | 66597.90 USDT | 64500.00 USDT | 13 | Strong buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 266923.96 PLN | +0.19% | 1.571 M | +11.28% | 268511.68 PLN | 264286.90 PLN | 11 | Strong buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 66326 USDT | +0.15% | 1.269 M | +1.67% | 66733 USDT | 65673 USDT | 4 | Strong buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 89054.250000 SGD | +0.10% | 1.02 M | +147.50% | 89400.000000 SGD | 87827.830000 SGD | 8 | Strong buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 99680.3 AUD | +0.61% | 1.006 M | +4.09% | 99925.9 AUD | 98460.6 AUD | 13 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 66299.04 DAI | +0.04% | 892.206 K | +127.29% | 66707.66 DAI | 65729.90 DAI | 6 | Strong buy |
BTCUSDCBitcoin / USDC | MEXC | 66332.36 USDC | +0.18% | 875.134 K | −52.61% | 66741.32 USDC | 65684.00 USDC | 6 | Strong buy |
BTCUSDTBitcoin / USDT | UPBIT | 65999.9980 USDT | −0.69% | 805.298 K | +798.62% | 66459.4890 USDT | 65264.4878 USDT | 2 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 61094.0 EUR | +0.44% | 804.543 K | −44.92% | 61241.0 EUR | 60320.0 EUR | 7 | Strong buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30065173 KZT | +0.28% | 771.751 K | +194.47% | 30253335 KZT | 29761345 KZT | 6 | Strong buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2966088.38 UAH | +0.14% | 733.41 K | −5.24% | 2982848.63 UAH | 2931452.40 UAH | 5 | Strong buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 54040.82 GBP | −0.40% | 716.254 K | +3.14% | 54755.00 GBP | 53195.33 GBP | 6 | Strong buy |
BTCEURBitcoin / Euro | EXMO | 61347.11 EUR | +0.16% | 690.018 K | +4.62% | 61526.99 EUR | 60387.97 EUR | 6 | Strong buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 66334 USDC | −0.19% | 654.031 K | +55.39% | 66733 USDC | 65739 USDC | 2 | Strong buy |
BTCJPYBitcoin / JPY | BITFINEX | 10317000.00 JPY | +0.93% | 586.09 K | +440.59% | 10321000.00 JPY | 10130000.00 JPY | 4 | Strong buy |
BTCPLNBitcoin / PLN | BINANCE | 261605 PLN | +0.48% | 493.96 K | +39.99% | 261928 PLN | 258132 PLN | 3 | Buy |
BTCGBPBitcoin / GBP | BITFINEX | 52512.00000000 GBP | +0.46% | 353.046 K | −13.28% | 52715.00000000 GBP | 51876.00000000 GBP | 3 | Strong buy |
BTCARSBitcoin / ARS | BINANCE | 72316922 ARS | +0.38% | 217.499 K | +10.98% | 72537162 ARS | 71145500 ARS | 1 | Strong buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 179333.69 GEL | +0.19% | 199.298 K | −15.35% | 180283.45 GEL | 177543.74 GEL | 1 | Strong buy |
BTCEURBitcoin / Euro | KUCOIN | 61874.90 EUR | −0.37% | 198.131 K | −7.35% | 62218.56 EUR | 61282.48 EUR | 1 | Strong buy |
BTCZARBitcoin / ZAR | BINANCE | 1238481 ZAR | −0.55% | 195.227 K | −43.99% | 1249181 ZAR | 1229468 ZAR | 1 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 66275.800000 USDT | −0.11% | 168.397 K | +319.70% | 66682.080000 USDT | 65736.290000 USDT | 1 | Strong buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53459.65 GBP | +0.26% | 167.57 K | −2.09% | 53648.01 GBP | 52805.76 GBP | 1 | Strong buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 341443.0 BRL | +0.36% | 158.632 K | +60.09% | 342024.0 BRL | 336238.0 BRL | 1 | Strong buy |
BTCRONBitcoin / RON | BINANCE | 304289 RON | −0.07% | 135.48 K | +35.87% | 306139 RON | 302085 RON | 1 | Strong buy |
BTCGBPBitcoin / British Pound | GEMINI | 52327.370000 GBP | +0.55% | 133.044 K | −2.47% | 52500.000000 GBP | 51744.820000 GBP | 1 | Strong buy |
BTCUSDTBitcoin / Tether | DELTA | 66285.5 USDT | +0.12% | 112.279 K | −14.24% | 66632.5 USDT | 65671.0 USDT | 1 | Strong buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2139498.0 TRY | −0.03% | 65.618 K | +12.92% | 2152472.0 TRY | 2115919.0 TRY | 0 | Strong buy |
BTCDAIBitcoin / DAI | KRAKEN | 66273.0 DAI | −0.14% | 62.736 K | +755.03% | 66627.3 DAI | 65693.3 DAI | 0 | Strong buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 66392.56 USDC | +0.04% | 61.278 K | −57.24% | 66665.74 USDC | 65699.06 USDC | 0 | Strong buy |
BTCDAIBitcoin / Dai | HITBTC | 66346.71 DAI | +0.18% | 58.285 K | +68.51% | 66619.12 DAI | 65705.68 DAI | 0 | Strong buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 66327.55 USDC | +0.11% | 53.544 K | +2.69% | 66635.34 USDC | 65647.52 USDC | 1 | Strong buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 66249.25 USD | −3.71% | 50.556 K | +112.14% | 68800.00 USD | 65659.35 USD | 0 | Buy |
BTCEURBitcoin / Euro | GEMINI | 60999.520000 EUR | +0.63% | 28.246 K | +1.85% | 61256.900000 EUR | 57301.050000 EUR | 0 | Strong buy |
BTCDAIBitcoin / Dai | KUCOIN | 66003.2 DAI | −0.58% | 14.313 K | +69.89% | 66440.2 DAI | 65767.7 DAI | 0 | Buy |
BTCUAHBitcoin / UAH | BINANCE | 2701401 UAH | −0.06% | 14.282 K | +8.56% | 2711850 UAH | 2679972 UAH | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 338323.4 BRL | +0.34% | 3.095 K | +10.42% | 351148.0 BRL | 337075.3 BRL | 0 | Strong buy |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10289000 JPY | +0.53% | 1.278 K | +3.04% | 10298437 JPY | 10152800 JPY | 0 | Strong buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 102.16 BNB | +0.14% | 501 | −33.71% | 102.16 BNB | 102.16 BNB | 0 | Sell |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Buy |
BTCTUSDBitcoin / TUSD | MEXC | 66280.45 TUSD | +0.09% | 0 | — | 66651.13 TUSD | 65667.76 TUSD | 1 | Strong buy |
BTCFDUSDBitcoin / FDUSD | BINANCE | 66373.86 FDUSD | +0.11% | 0 | — | 66815.00 FDUSD | 65698.00 FDUSD | 31.783 K | Strong buy |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 66303.09 USDP | +0.13% | 0 | — | 66435.24 USDP | 65660.09 USDP | 0 | Strong buy |
BTCMXNTBitcoin / MXNT | BITFINEX | 1076200.00000000 MXNT | −1.17% | 0 | — | 1091500.00000000 MXNT | 1076200.00000000 MXNT | 0 | Buy |
BTCUSDDBitcoin / USDD | HTX | 67015.00 USDD | +5.58% | 0 | — | 68047.10 USDD | 64380.08 USDD | 0 | Strong buy |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 66291.82 TUSD | +0.07% | 0 | — | 66689.05 TUSD | 65700.72 TUSD | 3 | Strong buy |
BTCEUTBitcoin / EUT | BITFINEX | 61506.00000000 EURT | +0.53% | 0 | — | 61669.00000000 EURT | 60555.00000000 EURT | 0 | Strong buy |
BTCCNHTBitcoin / CNHT | BITFINEX | 474600 CNHT | +0.04% | 0 | — | 547690 CNHT | 470470 CNHT | 0 | Strong buy |