Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 69351.8 USDT | −0.04% | 18.382 B | +40.49% | 69613.6 USDT | 69257.9 USDT | 35.129 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 69321.3 USDC | −0.05% | 2.157 B | +22.08% | 69555.0 USDC | 69235.5 USDC | 4.312 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 69320.00 USDT | −0.05% | 2.152 B | +20.42% | 69582.20 USDT | 69232.15 USDT | 5.269 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 69319.99 USDT | −0.05% | 860.918 M | −1.64% | 69582.20 USDT | 69232.16 USDT | 2.913 K | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 69296.80 USD | −0.04% | 830.555 M | +32.80% | 69546.58 USD | 69200.00 USD | 1.325 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 69314.88 USDT | −0.06% | 671.256 M | +79.58% | 69584.33 USDT | 69233.56 USDT | 865 | Buy |
BTCKRWBitcoin / KRW | UPBIT | 97801000 KRW | −0.16% | 207.432 M | +18.51% | 98152000 KRW | 97750000 KRW | 670 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 69309.4 USDT | −0.05% | 157.076 M | +43.15% | 69576.2 USDT | 69231.5 USDT | 286 | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 69297 USD | −0.04% | 152.913 M | −11.97% | 69538 USD | 69214 USD | 210 | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 69287.5 USD | −0.04% | 152.73 M | +24.08% | 69511.2 USD | 69212.1 USD | 283 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 69317.0 USD | −0.11% | 97.479 M | +61.62% | 69618.0 USD | 69300.0 USD | 80 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 69321.03 USDT | −0.07% | 94.7 M | +61.24% | 69581.36 USDT | 69248.96 USDT | 605 | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 10910021 JPY | −0.18% | 90.745 M | +21.25% | 10941203 JPY | 10895002 JPY | 215 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 69312.82 USDT | −2.54% | 86.193 M | +10.98% | 71209.22 USDT | 68405.94 USDT | 940 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 69300.01 USDC | −0.04% | 81.015 M | +3.46% | 69552.00 USDC | 69200.01 USDC | 155 | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 97761000 KRW | −0.20% | 60.436 M | +12.01% | 98101000 KRW | 97654000 KRW | 202 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 69281.00 USDT | −0.15% | 58.827 M | +94.27% | 69570.04 USDT | 69236.44 USDT | 31 | Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 69297.00 USD | −0.05% | 55.663 M | −3.70% | 69498.50 USD | 68900.00 USD | 51 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 64230.1 EUR | −0.06% | 46.194 M | +2.74% | 64457.1 EUR | 64154.7 EUR | 57 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 69802.6 USDT | −0.10% | 44.883 M | +71.03% | 70089.7 USDT | 69730.8 USDT | 91 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 69314.00000000 USDT | −0.09% | 30.81 M | +156.86% | 69571.00000000 USDT | 69239.00000000 USDT | 16 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 72387.7 USDT | −0.10% | 28.777 M | +124.09% | 72690.0 USDT | 72300.0 USDT | 74 | Buy |
BTCEURBitcoin / Euro | COINBASE | 64236.62 EUR | −0.01% | 23.304 M | +12.43% | 64500.00 EUR | 64153.10 EUR | 69 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 69301.05 USDT | −0.07% | 22.304 M | +47.17% | 69579.03 USDT | 69233.66 USDT | 83 | Buy |
BTCGBPBitcoin / British Pound | COINBASE | 54523.53 GBP | +0.01% | 21.99 M | +60.80% | 54710.00 GBP | 54430.66 GBP | 36 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 69300.59 USDT | −0.09% | 18.298 M | +26.99% | 69546.65 USDT | 69239.62 USDT | 38 | Buy |
BTCEURBitcoin / Euro | BINANCE | 64273.43 EUR | −0.02% | 16.227 M | +49.52% | 64525.69 EUR | 64219.54 EUR | 25 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 69317.6 USDT | −0.06% | 16.122 M | +42.81% | 69571.4 USDT | 69285.0 USDT | 23 | Buy |
BTCUSDBitcoin / US Dollar | BINANCE | 69412.36 USD | −0.03% | 16.099 M | +48.64% | 69687.75 USD | 69357.10 USD | 25 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 64230 EUR | −0.05% | 14.943 M | −4.76% | 64482 EUR | 64170 EUR | 41 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 373531 BRL | +0.05% | 14.442 M | +41.48% | 374966 BRL | 372189 BRL | 29 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2260763 TRY | −0.40% | 12.173 M | +60.79% | 2273683 TRY | 2259676 TRY | 26 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 69251.68022 USDC | −0.14% | 11.297 M | −4.70% | 69543.85975 USDC | 69212.53884 USDC | 41 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 69298.04 USDC | −2.46% | 8.796 M | +16.72% | 71166.71 USDC | 68389.81 USDC | 105 | Buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 69852.16 USD | −0.09% | 7.99 M | +67.02% | 70077.92 USD | 69727.42 USD | 21 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 76091.55 USD | +0.56% | 7.189 M | +0.53% | 76300.00 USD | 75229.82 USD | 47 | Strong buy |
BTCEURBitcoin / Euro | WHITEBIT | 63895.27 EUR | −0.13% | 7.119 M | +22.39% | 64191.56 EUR | 63853.04 EUR | 26 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 69278.79 USDC | −0.09% | 5.595 M | +9.22% | 69553.63 USDC | 69243.96 USDC | 14 | Buy |
BTCUSDBitcoin / US Dollar | TIMEX | 69373.00 USD | −0.04% | 5.419 M | −9.44% | 69593.00 USD | 69169.00 USD | 23 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 69292.03 USDC | −0.09% | 5.39 M | +134.16% | 69551.00 USDC | 69222.19 USDC | 2 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 69349.16 USDC | +0.01% | 4.938 M | −37.21% | 69524.59 USDC | 69175.37 USDC | 17 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 62344.1 CHF | +0.00% | 4.137 M | +145.79% | 62581.7 CHF | 62266.1 CHF | 1 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 3140534.35 UAH | +1.01% | 3.974 M | +4.11% | 3150000.00 UAH | 3105873.61 UAH | 26 | Strong buy |
BTCGBPBitcoin / British Pound | KRAKEN | 54510.1 GBP | −0.05% | 3.629 M | +3.60% | 54716.3 GBP | 54446.1 GBP | 7 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 69314.0 USDC | −0.03% | 3.506 M | +50.23% | 69561.6 USDC | 69209.8 USDC | 12 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 69311.90 USDT | −0.09% | 2.85 M | +21.50% | 69590.00 USDT | 69284.03 USDT | 3 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 54499 GBP | −0.06% | 2.795 M | +203.01% | 54703 GBP | 54439 GBP | 4 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2258261.33 TRY | −0.29% | 2.777 M | +17.69% | 2271146.68 TRY | 2258261.33 TRY | 10 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 69327.10 USDC | −0.16% | 2.514 M | +27.20% | 69696.93 USDC | 69310.00 USDC | 3 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 69280 USDT | −0.10% | 2.319 M | +597.35% | 69587 USDT | 69246 USDT | 3 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 69271.00 USDT | −0.04% | 2.247 M | −16.80% | 69633.00 USDT | 69093.00 USDT | 8 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 95451.2 CAD | +0.01% | 2.146 M | −15.83% | 95600.0 CAD | 95323.4 CAD | 2 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 10915962 JPY | −0.35% | 2.131 M | +18.23% | 10978706 JPY | 10900000 JPY | 12 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 64164.0 EUR | −0.08% | 1.965 M | +29.63% | 64423.0 EUR | 64130.0 EUR | 7 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 69326.40 USDT | −0.03% | 1.236 M | +27.61% | 69630.59 USDT | 69238.96 USDT | 4 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 276229.51 PLN | −0.23% | 1.139 M | +12.65% | 277430.16 PLN | 275766.67 PLN | 4 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 69291.18 DAI | −0.05% | 985.443 K | +9.26% | 69557.24 DAI | 69205.30 DAI | 2 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 69275 USDC | −0.08% | 938.884 K | +278.98% | 69523 USDC | 69221 USDC | 6 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 105014.1 AUD | +0.03% | 802.65 K | −64.05% | 105304.0 AUD | 104836.6 AUD | 2 | Buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 56995.32 GBP | −0.20% | 783.854 K | −1.01% | 57217.39 GBP | 56952.21 GBP | 5 | Buy |
BTCEURBitcoin / Euro | EXMO | 64170.74 EUR | −0.68% | 733.499 K | −1.18% | 65043.80 EUR | 64102.73 EUR | 5 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3138563.53 UAH | −0.09% | 664.507 K | +5.58% | 3150016.06 UAH | 3130700.82 UAH | 2 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 93665.750000 SGD | +0.07% | 535.203 K | −32.95% | 96500.000000 SGD | 93518.560000 SGD | 4 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 31899805 KZT | +0.11% | 513.122 K | −29.82% | 31996679 KZT | 31771379 KZT | 1 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 277395 PLN | +0.01% | 483.115 K | +222.20% | 278194 PLN | 276852 PLN | 2 | Buy |
BTCGBPBitcoin / GBP | BITFINEX | 54629.00000000 GBP | +0.01% | 304.29 K | +540.24% | 54735.00000000 GBP | 54566.00000000 GBP | 0 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 69300.0000 USDT | +0.25% | 280.093 K | −63.15% | 69736.3630 USDT | 68915.7912 USDT | 0 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1331308 ZAR | +0.22% | 198.185 K | +12.21% | 1339147 ZAR | 1326311 ZAR | 1 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 373494.0 BRL | +0.03% | 191.145 K | +13.05% | 374932.0 BRL | 372326.0 BRL | 1 | Buy |
BTCJPYBitcoin / JPY | BITFINEX | 10871000.00 JPY | −0.11% | 171.012 K | +615.82% | 10910000.00 JPY | 10849000.00 JPY | 0 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 192404.69 GEL | −0.01% | 160.46 K | +0.33% | 193433.50 GEL | 192049.49 GEL | 1 | Buy |
BTCARSBitcoin / ARS | BINANCE | 89451988 ARS | +0.05% | 139.021 K | −21.59% | 89902186 ARS | 89250000 ARS | 1 | Buy |
BTCUAHBitcoin / UAH | BINANCE | 2840412 UAH | −0.79% | 137.617 K | +12.37% | 2867889 UAH | 2839667 UAH | 1 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 65063.75 EUR | +0.66% | 135.119 K | +8.56% | 65205.22 EUR | 64712.73 EUR | 0 | Buy |
BTCRONBitcoin / RON | BINANCE | 317796 RON | +1.08% | 130.584 K | +13.85% | 318586 RON | 307675 RON | 1 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 55466.96 GBP | +0.02% | 123.927 K | +10.85% | 55678.55 GBP | 55281.10 GBP | 0 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 69325.0 USDT | −0.07% | 108.929 K | −0.67% | 69558.0 USDT | 69249.5 USDT | 0 | Buy |
BTCGBPBitcoin / British Pound | GEMINI | 54409.260000 GBP | −0.23% | 105.72 K | +31.23% | 54873.560000 GBP | 54409.260000 GBP | 0 | Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2260857.0 TRY | −0.40% | 94.731 K | +57.45% | 2273569.0 TRY | 2260857.0 TRY | 1 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 69496.930000 USDT | +0.04% | 86.789 K | +45.93% | 69496.930000 USDT | 68550.010000 USDT | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 68896.61 USDC | −0.78% | 74.213 K | +407.27% | 69785.00 USDC | 68896.61 USDC | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 69260.19 USDC | −0.09% | 71.306 K | −14.16% | 69495.98 USDC | 69204.10 USDC | 0 | Buy |
BTCMXNBitcoin / MXN | BINANCE | 1277114 MXN | +0.16% | 62.216 K | +232.07% | 1280593 MXN | 1264230 MXN | 0 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 69283.44 DAI | −0.07% | 56.065 K | −24.15% | 69502.60 DAI | 69213.96 DAI | 0 | Buy |
BTCEURBitcoin / Euro | GEMINI | 64342.150000 EUR | +0.38% | 53.128 K | −56.25% | 64342.150000 EUR | 64315.330000 EUR | 0 | Buy |
BTCDAIBitcoin / DAI | KRAKEN | 69611.0 DAI | +0.27% | 28.907 K | −63.28% | 69611.0 DAI | 69285.9 DAI | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 69437.1 DAI | −0.08% | 24.483 K | +149.90% | 69547.4 DAI | 69078.4 DAI | 0 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 72195.50 USD | −0.00% | 23.065 K | +1.83% | 72199.00 USD | 72195.50 USD | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 385163.4 BRL | +2.71% | 8.154 K | +306.17% | 386285.3 BRL | 367000.7 BRL | 0 | Strong buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 98.15 BNB | −1.00% | 1.336 K | +13.00% | 105.11 BNB | 98.15 BNB | 0 | Sell |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10876288 JPY | +0.03% | 981 | −37.30% | 10876288 JPY | 10876288 JPY | 0 | Buy |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 69280.8 PYUSD | −0.20% | 0 | — | 69280.8 PYUSD | 69280.8 PYUSD | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | BINANCE | 69376.94 TUSD | −0.08% | 0 | — | 69634.25 TUSD | 69322.00 TUSD | 14 | Buy |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 64485.67 TUSD | −9.32% | 0 | — | 71112.00 TUSD | 64485.67 TUSD | 0 | Sell |
BTCUSDDBitcoin / USDD | HTX | 68644.29 USDD | −5.18% | 0 | — | 70069.29 USDD | 68621.93 USDD | 0 | Neutral |
BTCPYUSDBitcoin / PYUSD | HTX | 67150.11 PYUSD | −2.79% | 0 | — | 69941.95 PYUSD | 67150.11 PYUSD | 0 | Sell |
BTCTUSDBitcoin / TRUE USD | HTX | 71272.99 TUSD | −0.58% | 0 | — | 71272.99 TUSD | 71272.99 TUSD | 0 | Buy |
BTCXAUTBitcoin / XAUT | BITFINEX | 30.20000000 XAUT | −0.08% | 0 | — | 30.29500000 XAUT | 30.19100000 XAUT | 0 | Buy |
BTCAEURBitcoin / AEUR | BINANCE | 64308.12 AEUR | −0.04% | 0 | — | 64680.71 AEUR | 64230.59 AEUR | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | HITBTC | 69361.51 TUSD | −0.10% | 0 | — | 69602.16 TUSD | 69330.96 TUSD | 0 | Buy |