Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 62649.2 USDT | −0.33% | 21.898 B | +31.60% | 63555.5 USDT | 62520.0 USDT | 30.923 K | Neutral |
BTCUSDTBitcoin / TetherUS | BINANCE | 62675.99 USDT | −0.30% | 2.696 B | +12.72% | 63595.14 USDT | 62541.03 USDT | 3.933 K | Neutral |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 62652.1 USDC | −0.33% | 2.111 B | +15.85% | 63590.1 USDC | 62536.4 USDC | 2.724 K | Neutral |
BTCUSDBitcoin / United States Dollar | COINBASE | 62685.11 USD | −0.35% | 973.737 M | +25.70% | 63612.27 USD | 62565.82 USD | 959 | Neutral |
BTCUSDTBitcoin / Tether US | WHITEBIT | 62673.44 USDT | −0.31% | 639.846 M | +0.82% | 63580.41 USDT | 62566.91 USDT | 903 | Neutral |
BTCKRWBitcoin / KRW | UPBIT | 88227000 KRW | −1.19% | 549.203 M | +89.19% | 90080000 KRW | 87910000 KRW | 1.395 K | Sell |
BTCUSDTBitcoin / USDT | MEXC | 62675.99 USDT | −0.31% | 403.073 M | −32.32% | 63591.16 USDT | 62553.91 USDT | 396 | Neutral |
BTCUSDTBitcoin / Tether USD | HTX | 62663.11 USDT | +1.60% | 255.148 M | +13.35% | 63567.00 USDT | 61537.53 USDT | 1.711 K | Neutral |
BTCUSDTBitcoin / Tether | KUCOIN | 62672.9 USDT | −0.31% | 241.731 M | +30.01% | 63595.9 USDT | 62542.7 USDT | 449 | Neutral |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 62707.8 USD | −0.35% | 234.22 M | +51.88% | 63589.1 USD | 62550.4 USD | 570 | Neutral |
BTCUSDBitcoin / Dollar | BITFINEX | 62811.0 USD | −0.27% | 164.059 M | +24.07% | 63681.0 USD | 62690.0 USD | 57 | Neutral |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 62690 USD | −0.36% | 157.097 M | +51.15% | 63576 USD | 62585 USD | 263 | Neutral |
BTCKRWBitcoin / South Korean Won | BITHUMB | 88258000 KRW | −1.06% | 137.83 M | +67.08% | 90000000 KRW | 88021000 KRW | 308 | Sell |
BTCJPYBitcoin / Yen | BITFLYER | 9608718 JPY | −0.18% | 104.109 M | +24.47% | 9740000 JPY | 9593000 JPY | 171 | Sell |
BTCUSDCBitcoin / USD Coin | BINANCE | 62686.00 USDC | −0.33% | 103.584 M | +22.00% | 63613.03 USDC | 62561.75 USDC | 259 | Neutral |
BTCUSDTBitcoin / Tether USD | POLONIEX | 62655.64 USDT | −0.29% | 81.272 M | +11.97% | 63563.91 USDT | 62562.90 USDT | 142 | Neutral |
BTCUSDTBitcoin / Tether | COINBASE | 62654.51 USDT | −0.35% | 75.74 M | +55.36% | 63593.52 USDT | 62545.74 USDT | 78 | Neutral |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 63583.6 USDT | −0.26% | 61.84 M | +4.22% | 64519.3 USDT | 63448.2 USDT | 105 | Neutral |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 62683.49 USD | −0.34% | 58.996 M | +9.76% | 63600.00 USD | 62597.13 USD | 26 | Neutral |
BTCEURBitcoin / Euro | KRAKEN | 58250.1 EUR | −0.39% | 49.01 M | +29.70% | 59055.3 EUR | 58174.4 EUR | 41 | Neutral |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 65128.4 USDT | −0.25% | 39.572 M | +32.25% | 66103.9 USDT | 65000.0 USDT | 91 | Neutral |
BTCUSDTBitcoin / Tether | HITBTC | 62689.28 USDT | −0.28% | 37.563 M | −12.07% | 63551.27 USDT | 62567.91 USDT | 58 | Neutral |
BTCUSTBitcoin / UST | BITFINEX | 62689.00000000 USDT | −0.29% | 33.738 M | +34.09% | 63568.00000000 USDT | 62578.00000000 USDT | 11 | Neutral |
BTCEURBitcoin / Euro | COINBASE | 58271.27 EUR | −0.38% | 30.888 M | −12.36% | 59123.07 EUR | 58165.60 EUR | 27 | Neutral |
BTCUSDTBITCOIN / TETHER | COINEX | 62679.93 USDT | −0.26% | 23.755 M | +13.59% | 63577.61 USDT | 62526.43 USDT | 31 | Neutral |
BTCUSDTBitcoin / Tether USD | KRAKEN | 62693.3 USDT | −0.22% | 22.436 M | +30.88% | 63546.3 USDT | 62576.5 USDT | 13 | Neutral |
BTCUSDCBitcoin / USD Coin | HITBTC | 62680.21369 USDC | −0.35% | 21.86 M | −10.07% | 63593.07947 USDC | 62608.26020 USDC | 34 | Neutral |
BTCEURBitcoin / Euro | BINANCE | 58315.79 EUR | −0.29% | 21.843 M | +0.43% | 59156.49 EUR | 58195.00 EUR | 13 | Neutral |
BTCUSDBitcoin / US Dollar | BINANCE | 62765.12 USD | −0.22% | 21.824 M | +0.44% | 63657.71 USD | 62623.06 USD | 13 | Neutral |
BTCEURBitcoin / Euro | BITSTAMP | 58254 EUR | −0.41% | 18.812 M | +10.86% | 59082 EUR | 58165 EUR | 19 | Neutral |
BTCGBPBitcoin / British Pound | COINBASE | 49959.31 GBP | −0.40% | 15.477 M | +3.57% | 50700.00 GBP | 49900.03 GBP | 14 | Neutral |
BTCBRLBitcoin / BRL | BINANCE | 320095 BRL | −0.34% | 14.281 M | −3.45% | 324996 BRL | 319724 BRL | 16 | Sell |
BTCUSDBitcoin / US Dollar | TIMEX | 62835.00 USD | −0.16% | 13.569 M | +49.10% | 63406.00 USD | 62643.00 USD | 15 | Neutral |
BTCUSDCBitcoin / USD Coin | HTX | 62669.36 USDC | +1.59% | 8.603 M | −3.81% | 63558.05 USDC | 61559.42 USDC | 64 | Neutral |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 62650.50 USDC | −0.42% | 8.04 M | −8.21% | 63566.50 USDC | 62623.28 USDC | 10 | Neutral |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2031833 TRY | −0.43% | 7.575 M | −1.64% | 2064204 TRY | 2028180 TRY | 9 | Neutral |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 63200.67 USD | −0.10% | 6.975 M | +30.44% | 64035.05 USD | 63075.88 USD | 11 | Neutral |
BTCGBPBitcoin / British Pound | KRAKEN | 49952.0 GBP | −0.43% | 6.602 M | −5.85% | 50663.9 GBP | 49920.7 GBP | 32 | Neutral |
BTCUSDBitcoin / US Dollar | EXMO | 66965.80 USD | +0.21% | 6.371 M | +1.72% | 66977.00 USD | 66315.10 USD | 11 | Neutral |
BTCEURBitcoin / Euro | WHITEBIT | 58291.99 EUR | −0.26% | 5.317 M | −8.48% | 59026.00 EUR | 58213.61 EUR | 12 | Neutral |
BTCUSDTBitcoin / USD Tether | TIMEX | 62783.00 USDT | +0.06% | 5.311 M | +0.51% | 63422.00 USDT | 62395.00 USDT | 5 | Neutral |
BTCUSDCBitcoin / USD Coin | KUCOIN | 62672.9 USDC | −0.33% | 5.273 M | −34.79% | 63599.7 USDC | 62576.6 USDC | 8 | Neutral |
BTCUSDCBitcoin / USD Coin | KRAKEN | 62668.19 USDC | −0.35% | 4.725 M | +42.33% | 63545.68 USDC | 62627.97 USDC | 4 | Neutral |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 62700.19 USDT | −0.24% | 4.511 M | +85.48% | 63530.98 USDT | 62557.84 USDT | 9 | Neutral |
BTCUSDTBitcoin / Tether | BITSTAMP | 62711 USDT | −0.24% | 3.844 M | +195.85% | 63553 USDT | 62566 USDT | 2 | Neutral |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2773216.36 UAH | −0.33% | 3.496 M | +3.57% | 2795667.95 UAH | 2749299.65 UAH | 6 | Sell |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 62669.55 USDC | −0.35% | 2.651 M | +66.88% | 63474.00 USDC | 62472.08 USDC | 6 | Neutral |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 56834.9 CHF | −0.43% | 2.482 M | −47.90% | 57515.4 CHF | 56713.4 CHF | 0 | Neutral |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2033234.52 TRY | −0.45% | 1.925 M | −49.08% | 2065949.93 TRY | 2030801.27 TRY | 4 | Neutral |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 255395.34 PLN | −0.29% | 1.788 M | −10.93% | 258455.63 PLN | 254841.44 PLN | 3 | Neutral |
BTCUSDCBitcoin / USDC | BITSTAMP | 62679 USDC | −0.27% | 1.788 M | +68.18% | 63543 USDC | 62597 USDC | 2 | Neutral |
BTCGBPBitcoin / British Pound | BITSTAMP | 49977 GBP | −0.35% | 1.669 M | −40.26% | 50727 GBP | 49940 GBP | 1 | Neutral |
BTCJPYBitcoin / JPY | BINANCE | 9625332 JPY | −0.00% | 1.285 M | −0.10% | 9730000 JPY | 9612522 JPY | 2 | Sell |
BTCDAIBitcoin / DAI | BINANCE | 62683.35 DAI | −0.23% | 1.224 M | +29.16% | 63543.88 DAI | 62596.80 DAI | 3 | Neutral |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 86120.0 CAD | −0.15% | 1.131 M | −11.43% | 87285.0 CAD | 86031.5 CAD | 2 | Neutral |
BTCEURBitcoin / EUR | BITFINEX | 58301.0 EUR | −0.26% | 1.129 M | −1.76% | 59095.0 EUR | 58188.0 EUR | 0 | Neutral |
BTCUSDCBitcoin / USDC | MEXC | 62701.10 USDC | −0.26% | 1.114 M | −14.86% | 63571.48 USDC | 62578.42 USDC | 2 | Neutral |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2799298.58 UAH | −0.43% | 946.1 K | +3.42% | 2844238.11 UAH | 2796601.13 UAH | 2 | Neutral |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 95110.6 AUD | −0.11% | 871.303 K | +15.93% | 96256.4 AUD | 94888.3 AUD | 1 | Sell |
BTCUSDTBitcoin / Tether | EXMO | 62679.20 USDT | −0.30% | 768.017 K | +118.93% | 63492.24 USDT | 62608.73 USDT | 1 | Neutral |
BTCGBPBitcoin / Pound Sterling | EXMO | 51869.86 GBP | −0.34% | 686.356 K | +4.99% | 52394.72 GBP | 51633.18 GBP | 1 | Neutral |
BTCEURBitcoin / Euro | EXMO | 58406.57 EUR | −0.07% | 625.494 K | −2.44% | 59183.61 EUR | 58125.00 EUR | 1 | Neutral |
BTCUSDTBitcoin / USDT | UPBIT | 62365.9390 USDT | −0.13% | 470.142 K | −33.96% | 63689.8698 USDT | 62365.9390 USDT | 1 | Neutral |
BTCUSDTBitcoin / USDT | GEMINI | 62568.590000 USDT | −0.68% | 421.19 K | +2467.88% | 63563.560000 USDT | 62568.590000 USDT | 0 | Neutral |
BTCPLNBitcoin / PLN | BINANCE | 254067 PLN | −0.17% | 369.467 K | −25.78% | 256746 PLN | 254022 PLN | 0 | Neutral |
BTCARSBitcoin / ARS | BINANCE | 68391389 ARS | −0.42% | 349.248 K | +7.53% | 69333801 ARS | 68325278 ARS | 0 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28458685 KZT | −0.50% | 344.097 K | −42.29% | 28918240 KZT | 28441223 KZT | 0 | Neutral |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 84884.490000 SGD | −0.26% | 291.842 K | −59.36% | 85764.000000 SGD | 84800.000000 SGD | 1 | Neutral |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 168262.56 GEL | +0.03% | 212.188 K | −5.23% | 170169.72 GEL | 167856.29 GEL | 0 | Neutral |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 50947.14 GBP | −0.39% | 210.34 K | −10.32% | 51618.72 GBP | 50878.06 GBP | 0 | Neutral |
BTCZARBitcoin / ZAR | BINANCE | 1199769 ZAR | −0.43% | 201.756 K | −1.26% | 1210031 ZAR | 1199098 ZAR | 0 | Neutral |
BTCBRLBitcoin / Brazilian Real | HITBTC | 320188.0 BRL | −0.28% | 186.078 K | −16.33% | 323580.0 BRL | 319750.0 BRL | 0 | Sell |
BTCGBPBitcoin / British Pound | GEMINI | 50179.740000 GBP | −0.43% | 163.811 K | +25.68% | 50471.900000 GBP | 50179.740000 GBP | 0 | Neutral |
BTCEURBitcoin / Euro | GEMINI | 58483.620000 EUR | −0.11% | 161.866 K | +538.76% | 59000.000000 EUR | 58483.620000 EUR | 0 | Neutral |
BTCDAIBitcoin / DAI | KRAKEN | 62664.7 DAI | −0.27% | 129.652 K | +25.78% | 63505.6 DAI | 62664.7 DAI | 0 | Neutral |
BTCEURBitcoin / Euro | KUCOIN | 58371.32 EUR | −0.69% | 127.888 K | +46.65% | 59090.22 EUR | 58371.32 EUR | 0 | Neutral |
BTCUSDTBitcoin / Tether | DELTA | 62674.0 USDT | −0.29% | 105.235 K | +52.36% | 63449.5 USDT | 62603.5 USDT | 0 | Neutral |
BTCUSDCBITCOIN / USD COIN | COINEX | 62695.52 USDC | −0.27% | 93.559 K | +166.77% | 63380.80 USDC | 62617.02 USDC | 0 | Neutral |
BTCGBPBitcoin / GBP | BITFINEX | 50048.00000000 GBP | −0.35% | 87.248 K | +19.98% | 50764.00000000 GBP | 50026.00000000 GBP | 0 | Neutral |
BTCDAIBitcoin / Dai | HITBTC | 62673.17 DAI | −0.32% | 67.853 K | −23.74% | 63428.52 DAI | 62623.56 DAI | 0 | Neutral |
BTCTRYBitcoin / Turkish lira | HITBTC | 2031603.0 TRY | −0.41% | 65.576 K | −16.28% | 2059247.0 TRY | 2029974.0 TRY | 0 | Neutral |
BTCRONBitcoin / RON | BINANCE | 294138 RON | −0.10% | 64.709 K | +56.70% | 297291 RON | 294138 RON | 0 | Neutral |
BTCUSDBitcoin / United States dollar | OKCOIN | 62802.00 USD | −0.14% | 45.525 K | −27.72% | 65800.00 USD | 62802.00 USD | 0 | Sell |
BTCUAHBitcoin / UAH | BINANCE | 2571479 UAH | −0.62% | 14.967 K | +44.00% | 2603981 UAH | 2571479 UAH | 0 | Sell |
BTCUSDCBitcoin / USD Coin | POLONIEX | 62670.11 USDC | −0.78% | 14.14 K | −31.36% | 63479.45 USDC | 62668.69 USDC | 0 | Neutral |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 333559.1 BRL | +2.08% | 10.616 K | −45.40% | 334861.9 BRL | 314709.3 BRL | 0 | Buy |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 49384.92 GBP | +1.98% | 8.105 K | +361.60% | 49384.92 GBP | 49384.92 GBP | 0 | Neutral |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | 0.00% | 5.087 K | +2832.15% | 61435.320000 DAI | 61435.320000 DAI | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9600000 JPY | −0.27% | 2.796 K | +82.92% | 9702900 JPY | 9600000 JPY | 0 | Sell |
BTCDAIBitcoin / Dai | KUCOIN | 63220.0 DAI | +0.01% | 1.967 K | −93.42% | 63220.0 DAI | 63216.7 DAI | 0 | Neutral |
BTCJPYBitcoin / JPY | BITFINEX | 9600000.00 JPY | −0.27% | 1.522 K | +24.38% | 9702900.00 JPY | 9600000.00 JPY | 0 | Sell |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.44 BNB | +1.74% | 635 | −16.55% | 108.51 BNB | 107.60 BNB | 0 | Sell |
BTCTRYBitcoin / TRY | BITFINEX | 2126700.00000000 TRY | +11.48% | 400 | −86.01% | 2126700.00000000 TRY | 2107500.00000000 TRY | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | BINANCE | 62680.61 TUSD | −0.29% | 0 | — | 63583.73 TUSD | 62300.00 TUSD | 22 | Neutral |
BTCTUSDBitcoin / TUSD | MEXC | 62696.94 TUSD | −0.23% | 0 | — | 63534.98 TUSD | 62643.47 TUSD | 0 | Neutral |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 62684.32 TUSD | −0.39% | 0 | — | 63608.60 TUSD | 62671.47 TUSD | 3 | Neutral |
BTCUSDDBitcoin / USDD | POLONIEX | 63609.00 USDD | +0.39% | 0 | — | 63609.00 USDD | 63409.00 USDD | 0 | Neutral |
BTCMXNTBitcoin / MXNT | BITFINEX | 1088100.00000000 MXNT | −1.15% | 0 | — | 1088100.00000000 MXNT | 1086200.00000000 MXNT | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 63153.54 TUSD | +0.57% | 0 | — | 63153.54 TUSD | 63153.54 TUSD | 0 | Neutral |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 62451.24 USDP | −0.31% | 0 | — | 63245.78 USDP | 62376.03 USDP | 0 | Neutral |