Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 69670.6 USDT | +0.65% | 12.236 B | −22.87% | 69900.0 USDT | 69219.1 USDT | 37.654 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 69606.95 USDT | +0.64% | 1.742 B | −32.98% | 69862.44 USDT | 69166.61 USDT | 5.712 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 69643.6 USDC | +0.66% | 1.523 B | −23.34% | 69853.4 USDC | 69189.4 USDC | 4.79 K | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 69569.27 USD | +0.66% | 735.678 M | −16.99% | 69850.60 USD | 69109.93 USD | 1.888 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 69630.00 USDT | +0.67% | 692.47 M | −10.86% | 69854.01 USDT | 69166.62 USDT | 4.005 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 69602.63 USDT | +0.63% | 684.849 M | −6.43% | 69857.31 USDT | 69196.34 USDT | 1.978 K | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 69625.3 USD | +0.70% | 213.338 M | +78.74% | 70500.0 USD | 69144.0 USD | 734 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 69620.79 USDT | −1.21% | 197.055 M | −13.57% | 70636.24 USDT | 68937.68 USDT | 1.847 K | Buy |
BTCKRWBitcoin / KRW | UPBIT | 96063000 KRW | +0.65% | 160.717 M | −38.42% | 96298000 KRW | 95394000 KRW | 774 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 69630.2 USDT | +0.67% | 111.139 M | −28.10% | 69859.9 USDT | 69168.0 USDT | 350 | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 69602 USD | +0.70% | 98.965 M | −10.77% | 69806 USD | 69151 USD | 240 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 69635.79 USDT | +0.68% | 71.345 M | +3.67% | 69834.43 USDT | 69159.81 USDT | 319 | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 10923865 JPY | +0.62% | 55.763 M | −35.24% | 10955085 JPY | 10857008 JPY | 218 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 69628.65 USDT | +0.72% | 52.331 M | −6.77% | 69867.04 USDT | 69147.40 USDT | 142 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 69594.96 USDC | +0.68% | 47.437 M | −40.85% | 69812.23 USDC | 69157.58 USDC | 188 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 69669.0 USD | +0.69% | 46.873 M | −35.10% | 69879.0 USD | 69192.0 USD | 120 | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 96028000 KRW | +0.71% | 43.128 M | −38.32% | 96195000 KRW | 95312000 KRW | 176 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 69636.69 USDT | +0.67% | 35.007 M | −1.78% | 69847.47 USDT | 69205.08 USDT | 145 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 70603.3 USDT | +0.66% | 34.997 M | −25.78% | 70825.0 USDT | 70150.1 USDT | 108 | Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 69588.10 USD | +0.66% | 29.299 M | −17.40% | 69810.91 USD | 69139.65 USD | 46 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 64216.3 EUR | +0.64% | 24.898 M | −52.19% | 64395.3 EUR | 63808.6 EUR | 49 | Buy |
BTCEURBitcoin / Euro | COINBASE | 64201.70 EUR | +0.60% | 23.043 M | −33.60% | 64438.00 EUR | 63842.57 EUR | 67 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 73206.7 USDT | +0.75% | 22.148 M | −26.68% | 73422.0 USDT | 72667.4 USDT | 118 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 69598.54702 USDC | +0.62% | 14.666 M | −38.76% | 69814.20910 USDC | 69139.99959 USDC | 57 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 69630.24 USDT | +0.66% | 13.352 M | −30.07% | 69823.42 USDT | 69171.80 USDT | 40 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 69637.1 USDT | +0.71% | 11.833 M | −67.55% | 69854.2 USDT | 69178.7 USDT | 32 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 69633.00000000 USDT | +0.67% | 11.822 M | −70.29% | 69848.00000000 USDT | 69218.00000000 USDT | 27 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 64185 EUR | +0.59% | 11.14 M | −34.59% | 64358 EUR | 63847 EUR | 58 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 359668 BRL | +0.67% | 9.345 M | −8.05% | 360550 BRL | 357452 BRL | 20 | Buy |
BTCGBPBitcoin / British Pound | COINBASE | 54640.55 GBP | +0.63% | 9.175 M | −30.90% | 54813.05 GBP | 54351.44 GBP | 25 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 64127.57 EUR | +0.72% | 8.721 M | +13.18% | 64296.77 EUR | 63752.63 EUR | 28 | Buy |
BTCUSDBitcoin / US Dollar | TIMEX | 69671.00 USD | +0.79% | 7.98 M | −11.70% | 69906.00 USD | 69054.00 USD | 41 | Buy |
BTCEURBitcoin / Euro | BINANCE | 64175.24 EUR | +0.59% | 7.727 M | −61.59% | 64393.92 EUR | 63842.42 EUR | 29 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 69599.43 USDC | −1.25% | 7.695 M | −21.72% | 70648.49 USDC | 68936.05 USDC | 75 | Buy |
BTCUSDBitcoin / US Dollar | BINANCE | 69555.59 USD | +0.73% | 7.642 M | −61.97% | 69780.30 USD | 69104.95 USD | 29 | Buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 70123.05 USD | +0.67% | 7.48 M | +27.32% | 70373.75 USD | 69714.80 USD | 21 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 69602.57 USDC | +0.69% | 7.168 M | +4.25% | 69809.34 USDC | 69171.94 USDC | 22 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 54691.0 GBP | +0.72% | 7.15 M | −2.07% | 54825.7 GBP | 54313.0 GBP | 7 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 71077.18 USD | −0.20% | 7.027 M | −1.28% | 71298.38 USD | 70383.00 USD | 37 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2237327 TRY | +0.54% | 6.723 M | −11.42% | 2242000 TRY | 2223734 TRY | 26 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2994186.13 UAH | −0.55% | 3.872 M | −2.10% | 3026639.67 UAH | 2990653.82 UAH | 19 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2236145.70 TRY | +0.71% | 3.752 M | −27.79% | 2241099.15 TRY | 2222611.07 TRY | 12 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 69620.25 USDC | +0.75% | 2.594 M | −61.30% | 69801.54 USDC | 69114.50 USDC | 8 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 69592.5 USDC | +0.64% | 2.414 M | −28.53% | 69827.3 USDC | 69174.7 USDC | 15 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 69517.00 USDT | +0.50% | 2.409 M | −54.73% | 69850.00 USDT | 69011.00 USDT | 11 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 69570.87 USDC | +0.59% | 2.186 M | −37.52% | 69800.28 USDC | 69160.67 USDC | 6 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 69614 USDT | +0.61% | 2.087 M | +63.65% | 69816 USDT | 69157 USDT | 4 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 69626.31 USDT | +0.60% | 1.875 M | −61.70% | 69843.12 USDT | 69169.68 USDT | 4 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 10920926 JPY | +0.86% | 1.776 M | −0.72% | 10953209 JPY | 10836744 JPY | 8 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 69617.17 USDT | +0.65% | 1.602 M | −28.87% | 69814.60 USDT | 69175.99 USDT | 7 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 105098.6 AUD | +0.67% | 1.299 M | +5.48% | 105471.7 AUD | 104333.7 AUD | 11 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 277294.59 PLN | +0.45% | 1.17 M | −4.59% | 278826.56 PLN | 275723.30 PLN | 4 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 95297.9 CAD | +0.56% | 1.155 M | −27.76% | 95516.5 CAD | 94717.2 CAD | 5 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 69635.92 DAI | +0.74% | 1.097 M | −8.75% | 69780.08 DAI | 69202.39 DAI | 1 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 63693.5 CHF | +0.67% | 902.906 K | −51.19% | 63845.1 CHF | 63337.5 CHF | 3 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 54699 GBP | +0.71% | 895.804 K | −81.40% | 54803 GBP | 54377 GBP | 6 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 64167.0 EUR | +0.52% | 784.76 K | −71.57% | 64379.0 EUR | 63871.0 EUR | 1 | Buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 56794.09 GBP | +0.35% | 768.239 K | +0.29% | 56967.56 GBP | 56533.20 GBP | 4 | Buy |
BTCEURBitcoin / Euro | EXMO | 64439.59 EUR | +0.58% | 726.338 K | −3.97% | 64610.63 EUR | 63908.72 EUR | 4 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 69600.01 USDC | +0.64% | 701.639 K | +5.08% | 69815.01 USDC | 69164.37 USDC | 2 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3113776.06 UAH | +0.66% | 668.456 K | +18.17% | 3122079.09 UAH | 3091054.63 UAH | 2 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 31709417 KZT | +0.68% | 473.995 K | +116.07% | 31798864 KZT | 31517018 KZT | 2 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 64391.78 EUR | +0.01% | 460.143 K | +186.93% | 64785.86 EUR | 64098.94 EUR | 0 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 93498.220000 SGD | +0.47% | 352.691 K | −39.41% | 93700.000000 SGD | 93154.180000 SGD | 0 | Buy |
BTCARSBitcoin / ARS | BINANCE | 86301911 ARS | +1.75% | 342.398 K | +12.66% | 86559168 ARS | 84856913 ARS | 1 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1304220 ZAR | +1.53% | 288 K | +55.29% | 1312396 ZAR | 1285954 ZAR | 1 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 69649 USDC | +0.72% | 278.528 K | −23.39% | 69790 USDC | 69214 USDC | 0 | Buy |
BTCRONBitcoin / RON | BINANCE | 316836 RON | +0.77% | 262.528 K | +4.79% | 319432 RON | 305019 RON | 1 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 275022 PLN | +1.18% | 197.785 K | −54.28% | 275957 PLN | 272077 PLN | 1 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 190195.00 GEL | +0.34% | 192.335 K | +4.58% | 191234.47 GEL | 189357.65 GEL | 1 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 359709.0 BRL | +0.68% | 158.885 K | +42.69% | 360487.0 BRL | 357511.0 BRL | 0 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 55627.52 GBP | +0.91% | 144.778 K | −4.00% | 55695.16 GBP | 55163.62 GBP | 1 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 69702.6340 USDT | +1.23% | 106.803 K | −42.15% | 69828.7114 USDT | 68852.9578 USDT | 0 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 69634.0 USDT | +0.67% | 92.766 K | +36.07% | 69826.0 USDT | 69233.5 USDT | 0 | Buy |
BTCGBPBitcoin / British Pound | GEMINI | 54577.900000 GBP | +0.60% | 88.985 K | −81.77% | 54673.830000 GBP | 54407.370000 GBP | 0 | Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2237608.0 TRY | +0.57% | 88.581 K | +14.75% | 2240990.0 TRY | 2224091.0 TRY | 1 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 69734.930000 USDT | +0.95% | 74.382 K | +174.47% | 69734.930000 USDT | 68947.830000 USDT | 0 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 69614.16 DAI | +0.71% | 63.524 K | −31.63% | 69793.00 DAI | 69162.53 DAI | 0 | Buy |
BTCGBPBitcoin / GBP | BITFINEX | 54849.00000000 GBP | +0.67% | 44.874 K | −84.40% | 54888.00000000 GBP | 54483.00000000 GBP | 0 | Buy |
BTCJPYBitcoin / JPY | BITFINEX | 10907000.00 JPY | +0.70% | 43.797 K | −78.73% | 10933000.00 JPY | 10845000.00 JPY | 0 | Buy |
BTCDAIBitcoin / DAI | KRAKEN | 69694.2 DAI | +0.37% | 38.893 K | −89.69% | 69838.3 DAI | 69060.0 DAI | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 69610.06 USDC | +0.70% | 36.759 K | −41.96% | 69860.59 USDC | 69125.35 USDC | 0 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 69585.48 USD | +0.43% | 33.479 K | −5.54% | 69909.84 USD | 69237.26 USD | 0 | Buy |
BTCEURBitcoin / Euro | GEMINI | 64206.840000 EUR | +0.18% | 29.784 K | −29.90% | 64244.840000 EUR | 63987.670000 EUR | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 69780.95 USDC | +1.29% | 23.916 K | −70.58% | 69780.95 USDC | 69291.16 USDC | 0 | Buy |
BTCUAHBitcoin / UAH | BINANCE | 2815163 UAH | +0.98% | 19.159 K | −32.92% | 2815163 UAH | 2779504 UAH | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 69827.4 DAI | +0.90% | 4.281 K | −27.67% | 69836.1 DAI | 69265.7 DAI | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 361050.1 BRL | −0.00% | 3.263 K | −25.63% | 361050.1 BRL | 359000.0 BRL | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10925100 JPY | +0.72% | 2.749 K | +288.85% | 10925100 JPY | 10878071 JPY | 0 | Buy |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 113.48 BNB | −4.64% | 97 | 0.00% | 113.48 BNB | 113.48 BNB | 0 | Neutral |
BTCTUSDBitcoin / TrueUSD | BINANCE | 69647.89 TUSD | +0.66% | 0 | — | 69850.00 TUSD | 69194.77 TUSD | 22 | Buy |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 6.41 K | Neutral |
BTCUSDDBitcoin / USDD | HTX | 69678.87 USDD | −0.24% | 0 | — | 71808.43 USDD | 68390.55 USDD | 0 | Buy |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 64256.45 EURS | −0.01% | 0 | — | 64256.45 EURS | 64256.45 EURS | 0 | Buy |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 69688.48 USDP | +0.11% | 0 | — | 70473.23 USDP | 69367.94 USDP | 0 | Buy |
BTCFDUSDBitcoin / FDUSD | BINANCE | 69698.03 FDUSD | +0.68% | 0 | — | 69922.12 FDUSD | 69230.99 FDUSD | 16.894 K | Buy |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 66084.30 TUSD | −7.07% | 0 | — | 66084.30 TUSD | 66084.30 TUSD | 0 | Buy |
BTCTUSDBitcoin / TRUE USD | HTX | 70162.76 TUSD | −1.29% | 0 | — | 70626.81 TUSD | 70162.76 TUSD | 0 | Buy |
BTCMXNTBitcoin / MXNT | BITFINEX | 1147800.00000000 MXNT | +6.65% | 0 | — | 1147800.00000000 MXNT | 1147800.00000000 MXNT | 0 | Buy |