Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 62787.3 USDT | +6.26% | 21.558 B | +22.32% | 63333.0 USDT | 58781.3 USDT | 352.931 K | Neutral |
BTCUSDTBitcoin / TetherUS | BINANCE | 62821.92 USDT | +6.28% | 2.655 B | −7.08% | 63333.00 USDT | 58811.32 USDT | 43.506 K | Neutral |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 62800.0 USDC | +6.28% | 2.112 B | +11.87% | 63331.9 USDC | 58775.3 USDC | 34.619 K | Neutral |
BTCUSDBitcoin / United States Dollar | COINBASE | 62854.95 USD | +6.32% | 976.457 M | +21.51% | 63365.72 USD | 58821.05 USD | 15.926 K | Neutral |
BTCUSDTBitcoin / Tether US | WHITEBIT | 62808.44 USDT | +6.24% | 649.038 M | −4.43% | 63322.82 USDT | 58811.66 USDT | 10.628 K | Neutral |
BTCKRWBitcoin / KRW | UPBIT | 89167000 KRW | +7.28% | 504.652 M | +51.09% | 89821000 KRW | 82807000 KRW | 8.005 K | Neutral |
BTCUSDTBitcoin / USDT | MEXC | 62815.99 USDT | +6.26% | 444.689 M | −26.39% | 63332.99 USDT | 58811.32 USDT | 7.303 K | Neutral |
BTCUSDTBitcoin / Tether USD | HTX | 62818.31 USDT | +1.85% | 254.126 M | +11.24% | 63314.26 USDT | 61537.53 USDT | 1.29 K | Neutral |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 62878.9 USD | +6.35% | 230.446 M | +55.79% | 63284.0 USD | 58848.7 USD | 3.76 K | Neutral |
BTCUSDTBitcoin / Tether | KUCOIN | 62809.0 USDT | +6.25% | 226.608 M | +11.43% | 63325.0 USDT | 58814.8 USDT | 3.706 K | Neutral |
BTCUSDBitcoin / Dollar | BITFINEX | 62947.0 USD | +6.26% | 174.104 M | +32.85% | 63444.0 USD | 58914.0 USD | 2.872 K | Neutral |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 62853 USD | +6.30% | 155.942 M | +56.41% | 63340 USD | 58829 USD | 2.559 K | Neutral |
BTCKRWBitcoin / South Korean Won | BITHUMB | 89177000 KRW | +7.32% | 132.299 M | +51.44% | 89699000 KRW | 82800000 KRW | 2.104 K | Neutral |
BTCJPYBitcoin / Yen | BITFLYER | 9617234 JPY | +6.05% | 106.82 M | +30.69% | 9699500 JPY | 9035001 JPY | 1.759 K | Neutral |
BTCUSDCBitcoin / USD Coin | BINANCE | 62842.01 USDC | +6.39% | 93.245 M | −2.71% | 63374.85 USDC | 58822.00 USDC | 1.52 K | Neutral |
BTCUSDTBitcoin / Tether USD | POLONIEX | 62822.58 USDT | +6.27% | 81.054 M | +3.17% | 63294.19 USDT | 58855.82 USDT | 1.333 K | Neutral |
BTCUSDTBitcoin / Tether | COINBASE | 62826.38 USDT | +6.37% | 74.916 M | +50.67% | 63344.30 USDT | 58817.75 USDT | 1.228 K | Neutral |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 63690.7 USDT | +6.31% | 61.405 M | −0.73% | 64233.5 USDT | 59573.1 USDT | 990 | Neutral |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 62847.39 USD | +6.31% | 60.696 M | +5.46% | 63341.96 USD | 58844.49 USD | 987 | Neutral |
BTCEURBitcoin / Euro | KRAKEN | 58428.9 EUR | +6.00% | 47.1 M | +22.15% | 58846.1 EUR | 54808.2 EUR | 774 | Neutral |
BTCUSTBitcoin / UST | BITFINEX | 62819.00000000 USDT | +6.26% | 38.691 M | +64.23% | 63334.00000000 USDT | 58833.00000000 USDT | 639 | Neutral |
BTCUSDTBitcoin / Tether | HITBTC | 62821.87 USDT | +6.27% | 36.924 M | −17.11% | 63330.03 USDT | 58814.24 USDT | 607 | Neutral |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 65219.7 USDT | +6.85% | 35.401 M | +5.45% | 65760.6 USDT | 60713.8 USDT | 560 | Sell |
BTCEURBitcoin / Euro | COINBASE | 58443.85 EUR | +6.03% | 30.579 M | −19.10% | 58931.62 EUR | 54811.98 EUR | 502 | Neutral |
BTCUSDTBITCOIN / TETHER | COINEX | 62818.07 USDT | +6.27% | 24.073 M | +3.55% | 63300.00 USDT | 58824.69 USDT | 394 | Neutral |
BTCUSDTBitcoin / Tether USD | KRAKEN | 62821.0 USDT | +6.25% | 22.66 M | +29.71% | 63278.1 USDT | 58850.0 USDT | 370 | Neutral |
BTCUSDBitcoin / US Dollar | BINANCE | 62895.31 USD | +6.26% | 21.958 M | −2.86% | 63387.80 USD | 58898.71 USD | 360 | Neutral |
BTCEURBitcoin / Euro | BINANCE | 58441.40 EUR | +5.97% | 21.924 M | −3.22% | 58905.67 EUR | 54850.01 EUR | 360 | Neutral |
BTCUSDCBitcoin / USD Coin | HITBTC | 62839.14180 USDC | +6.39% | 21.76 M | −8.24% | 63345.33257 USDC | 58848.95739 USDC | 358 | Neutral |
BTCEURBitcoin / Euro | BITSTAMP | 58418 EUR | +6.01% | 18.043 M | +5.24% | 59999 EUR | 54813 EUR | 296 | Neutral |
BTCGBPBitcoin / British Pound | COINBASE | 50119.07 GBP | +6.23% | 15.315 M | −5.04% | 50528.78 GBP | 46889.46 GBP | 251 | Neutral |
BTCBRLBitcoin / BRL | BINANCE | 320965 BRL | +5.35% | 14.6 M | −2.14% | 323428 BRL | 303025 BRL | 239 | Neutral |
BTCUSDBitcoin / US Dollar | TIMEX | 62999.00 USD | +6.55% | 13.173 M | +36.62% | 64143.00 USD | 58815.00 USD | 217 | Neutral |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 62831.58 USDC | +6.33% | 8.72 M | −6.25% | 63360.65 USDC | 58794.45 USDC | 143 | Neutral |
BTCUSDCBitcoin / USD Coin | HTX | 62827.11 USDC | +1.84% | 8.612 M | −7.80% | 63282.20 USDC | 61559.42 USDC | 47 | Neutral |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2039000 TRY | +6.30% | 7.411 M | −11.00% | 2053777 TRY | 1907224 TRY | 123 | Neutral |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 63300.46 USD | +6.26% | 6.884 M | +35.25% | 63747.31 USD | 59307.65 USD | 112 | Neutral |
BTCUSDBitcoin / US Dollar | EXMO | 66806.01 USD | +6.30% | 6.397 M | +2.31% | 67154.61 USD | 62000.00 USD | 99 | Neutral |
BTCUSDTBitcoin / USD Tether | TIMEX | 62668.00 USDT | +6.09% | 5.585 M | +2.93% | 63224.00 USDT | 58704.00 USDT | 92 | Neutral |
BTCEURBitcoin / Euro | WHITEBIT | 58483.79 EUR | +5.93% | 5.433 M | −7.47% | 58829.35 EUR | 54889.45 EUR | 90 | Neutral |
BTCUSDCBitcoin / USD Coin | KUCOIN | 62832.0 USDC | +6.28% | 5.167 M | −38.90% | 63349.8 USDC | 58837.2 USDC | 85 | Neutral |
BTCGBPBitcoin / British Pound | KRAKEN | 50103.4 GBP | +6.25% | 5.078 M | −23.38% | 50511.1 GBP | 46917.6 GBP | 83 | Neutral |
BTCUSDCBitcoin / USD Coin | KRAKEN | 62846.85 USDC | +6.22% | 4.659 M | +33.70% | 63297.66 USDC | 58847.30 USDC | 76 | Neutral |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 62828.31 USDT | +6.30% | 4.229 M | +58.35% | 63323.70 USDT | 58808.71 USDT | 69 | Neutral |
BTCUSDTBitcoin / Tether | BITSTAMP | 62816 USDT | +6.27% | 3.804 M | +152.92% | 63303 USDT | 58836 USDT | 63 | Neutral |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2781157.57 UAH | +4.11% | 3.498 M | +3.84% | 2787777.00 UAH | 2650000.00 UAH | 51 | Neutral |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 57082.0 CHF | +6.15% | 3 M | −29.96% | 57300.0 CHF | 53443.6 CHF | 50 | Neutral |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 62881.84 USDC | +6.40% | 2.494 M | +53.01% | 63358.01 USDC | 58821.21 USDC | 41 | Neutral |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2040723.39 TRY | +6.17% | 1.995 M | −45.15% | 2056111.03 TRY | 1910405.78 TRY | 33 | Neutral |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 255858.81 PLN | +6.17% | 1.815 M | −12.86% | 257948.36 PLN | 239493.31 PLN | 30 | Neutral |
BTCGBPBitcoin / British Pound | BITSTAMP | 50140 GBP | +6.29% | 1.811 M | −30.80% | 50501 GBP | 46909 GBP | 30 | Neutral |
BTCUSDCBitcoin / USDC | BITSTAMP | 62848 USDC | +6.32% | 1.672 M | +48.09% | 63290 USDC | 58836 USDC | 28 | Neutral |
BTCJPYBitcoin / JPY | BINANCE | 9637430 JPY | +6.17% | 1.423 M | +8.33% | 9693286 JPY | 9041526 JPY | 24 | Sell |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 86167.7 CAD | +6.34% | 1.216 M | −4.92% | 86833.3 CAD | 80543.1 CAD | 20 | Neutral |
BTCDAIBitcoin / DAI | BINANCE | 62843.67 DAI | +6.25% | 1.145 M | +19.60% | 63297.48 DAI | 58820.10 DAI | 19 | Neutral |
BTCEURBitcoin / EUR | BITFINEX | 58453.0 EUR | +6.08% | 1.126 M | −3.43% | 58864.0 EUR | 54830.0 EUR | 18 | Neutral |
BTCUSDCBitcoin / USDC | MEXC | 62859.62 USDC | +6.35% | 1.048 M | −24.26% | 63369.73 USDC | 58823.97 USDC | 17 | Neutral |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2806101.42 UAH | +6.09% | 937.341 K | +1.51% | 2832252.72 UAH | 2628704.16 UAH | 14 | Neutral |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 95211.2 AUD | +5.59% | 865.793 K | −10.01% | 95800.0 AUD | 89793.7 AUD | 14 | Neutral |
BTCUSDTBitcoin / USDT | UPBIT | 62676.2080 USDT | +6.56% | 681.569 K | +47.63% | 63421.0380 USDT | 58696.3950 USDT | 11 | Neutral |
BTCGBPBitcoin / Pound Sterling | EXMO | 52011.54 GBP | +6.40% | 679.013 K | +4.57% | 52173.98 GBP | 48702.19 GBP | 11 | Neutral |
BTCUSDTBitcoin / Tether | EXMO | 62765.53 USDT | +6.03% | 678.7 K | +90.17% | 63240.12 USDT | 58881.28 USDT | 11 | Neutral |
BTCEURBitcoin / Euro | EXMO | 58465.82 EUR | +5.61% | 618.937 K | −2.82% | 59014.26 EUR | 55116.98 EUR | 10 | Neutral |
BTCUSDTBitcoin / USDT | GEMINI | 63000.000000 USDT | +6.62% | 420.159 K | +907.17% | 63199.990000 USDT | 58850.600000 USDT | 7 | Neutral |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28586120 KZT | +6.65% | 379.054 K | −34.18% | 28762426 KZT | 26681571 KZT | 6 | Buy |
BTCARSBitcoin / ARS | BINANCE | 68616154 ARS | +6.67% | 355.798 K | +3.47% | 69135700 ARS | 63974173 ARS | 5 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 254616 PLN | +5.99% | 354.59 K | −31.66% | 256406 PLN | 238500 PLN | 6 | Neutral |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 85506.780000 SGD | +6.33% | 339.303 K | −52.95% | 85721.040000 SGD | 79771.180000 SGD | 6 | Neutral |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 168544.08 GEL | +6.28% | 221.786 K | −3.59% | 169540.78 GEL | 157493.61 GEL | 4 | Neutral |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 51144.70 GBP | +6.40% | 220.751 K | −6.07% | 51542.49 GBP | 47815.70 GBP | 4 | Neutral |
BTCZARBitcoin / ZAR | BINANCE | 1204948 ZAR | +5.92% | 199.189 K | −5.88% | 1209263 ZAR | 1125582 ZAR | 3 | Neutral |
BTCBRLBitcoin / Brazilian Real | HITBTC | 320923.0 BRL | +5.35% | 188.936 K | −18.74% | 322808.0 BRL | 303112.0 BRL | 3 | Neutral |
BTCEURBitcoin / Euro | GEMINI | 58550.010000 EUR | +6.06% | 161.597 K | +383.99% | 59309.740000 EUR | 55116.100000 EUR | 3 | Neutral |
BTCGBPBitcoin / British Pound | GEMINI | 50395.500000 GBP | +6.41% | 160.069 K | +12.82% | 50395.500000 GBP | 47021.970000 GBP | 3 | Neutral |
BTCDAIBitcoin / DAI | KRAKEN | 62831.9 DAI | +6.23% | 138.128 K | −9.13% | 63335.9 DAI | 58879.6 DAI | 2 | Neutral |
BTCEURBitcoin / Euro | KUCOIN | 58721.58 EUR | +5.91% | 123.589 K | +40.11% | 58920.54 EUR | 54912.27 EUR | 2 | Neutral |
BTCUSDTBitcoin / Tether | DELTA | 62825.5 USDT | +6.26% | 103.989 K | +39.23% | 63322.0 USDT | 58829.5 USDT | 2 | Neutral |
BTCUSDCBITCOIN / USD COIN | COINEX | 62861.22 USDC | +6.32% | 95.817 K | +154.24% | 63238.40 USDC | 58867.42 USDC | 2 | Neutral |
BTCGBPBitcoin / GBP | BITFINEX | 50226.00000000 GBP | +6.26% | 81.524 K | +2.40% | 50565.00000000 GBP | 47016.00000000 GBP | 1 | Neutral |
BTCDAIBitcoin / Dai | HITBTC | 62818.24 DAI | +6.25% | 69.631 K | −19.59% | 63170.34 DAI | 58826.76 DAI | 1 | Neutral |
BTCTRYBitcoin / Turkish lira | HITBTC | 2038201.0 TRY | +6.27% | 66.855 K | −14.44% | 2052813.0 TRY | 1906832.0 TRY | 1 | Neutral |
BTCRONBitcoin / RON | BINANCE | 294872 RON | +6.02% | 64.273 K | +59.15% | 296657 RON | 274692 RON | 1 | Neutral |
BTCUSDBitcoin / United States dollar | OKCOIN | 62887.17 USD | +1.43% | 43.304 K | −37.69% | 68013.22 USD | 58854.55 USD | 1 | Sell |
BTCUAHBitcoin / UAH | BINANCE | 2587530 UAH | +6.22% | 14.851 K | +20.00% | 2601848 UAH | 2416684 UAH | 0 | Sell |
BTCUSDCBitcoin / USD Coin | POLONIEX | 63163.77 USDC | +7.00% | 13.7 K | −32.60% | 63163.77 USDC | 59029.47 USDC | 0 | Neutral |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 48425.09 GBP | +3.94% | 7.235 K | +380.87% | 48826.99 GBP | 45964.47 GBP | 0 | Neutral |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | 0.00% | 5.087 K | +2832.15% | 61435.320000 DAI | 61435.320000 DAI | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9625600 JPY | +6.32% | 3.733 K | +141.24% | 9677100 JPY | 9029100 JPY | 0 | Neutral |
BTCDAIBitcoin / Dai | KUCOIN | 63216.7 DAI | +6.08% | 1.892 K | −93.68% | 63216.7 DAI | 59109.5 DAI | 0 | Neutral |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 326751.7 BRL | +6.51% | 1.587 K | −92.03% | 326751.7 BRL | 303512.0 BRL | 0 | Neutral |
BTCJPYBitcoin / JPY | BITFINEX | 9625600.00 JPY | +6.32% | 1.516 K | +22.36% | 9651300.00 JPY | 9029100.00 JPY | 0 | Neutral |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.44 BNB | +1.74% | 635 | −16.55% | 108.51 BNB | 107.60 BNB | 0 | Sell |
BTCTRYBitcoin / TRY | BITFINEX | 2126700.00000000 TRY | +11.48% | 400 | −86.01% | 2126700.00000000 TRY | 2107500.00000000 TRY | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 62792.80 TUSD | +5.82% | 0 | — | 62792.80 TUSD | 59114.72 TUSD | 0 | Neutral |
BTCTUSDBitcoin / TRUE USD | HTX | 61046.03 TUSD | +4.95% | 0 | — | 61046.03 TUSD | 58023.35 TUSD | 0 | Neutral |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 62655.04 USDP | +6.18% | 0 | — | 62762.48 USDP | 58476.34 USDP | 0 | Neutral |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 62893.500000 GUSD | +6.44% | 0 | — | 63194.500000 GUSD | 58940.500000 GUSD | 58 | Neutral |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 58513.48 EURS | +5.87% | 0 | — | 58513.48 EURS | 56800.00 EURS | 0 | Neutral |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 17.194 K | Neutral |
BTCXAUTBitcoin / XAUT | BITFINEX | 27.35700000 XAUT | +6.61% | 0 | — | 27.50300000 XAUT | 25.57700000 XAUT | 0 | Buy |