Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 62454.0 USDT | +0.25% | 15.156 B | −22.68% | 62483.4 USDT | 62248.4 USDT | 3.044 K | Neutral |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 62450.0 USDC | +0.24% | 1.698 B | −16.76% | 62508.0 USDC | 62265.9 USDC | 286 | Sell |
BTCUSDTBitcoin / TetherUS | BINANCE | 62469.38 USDT | +0.24% | 1.628 B | −26.81% | 62500.00 USDT | 62281.09 USDT | 335 | Neutral |
BTCUSDTBitcoin / USDT | MEXC | 62469.38 USDT | +0.25% | 629.051 M | +13.45% | 62500.00 USDT | 62281.10 USDT | 137 | Neutral |
BTCUSDBitcoin / United States Dollar | COINBASE | 62468.64 USD | +0.24% | 566.892 M | −21.51% | 62504.05 USD | 62277.74 USD | 76 | Neutral |
BTCUSDTBitcoin / Tether US | WHITEBIT | 62461.51 USDT | +0.23% | 393.82 M | +1.13% | 62505.28 USDT | 62283.62 USDT | 93 | Neutral |
BTCKRWBitcoin / KRW | UPBIT | 87879000 KRW | +0.35% | 188.855 M | −29.50% | 87936000 KRW | 87520000 KRW | 70 | Sell |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 62443.8 USD | +0.19% | 146.169 M | −22.00% | 62492.9 USD | 62300.0 USD | 6 | Neutral |
BTCUSDTBitcoin / Tether | KUCOIN | 62461.2 USDT | +0.23% | 140.649 M | −24.09% | 62500.0 USDT | 62282.9 USDT | 34 | Neutral |
BTCUSDCBitcoin / USD Coin | BINANCE | 62474.01 USDC | +0.24% | 83.122 M | −17.84% | 62502.02 USDC | 62280.33 USDC | 13 | Neutral |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 62471 USD | +0.23% | 82.939 M | −23.74% | 62492 USD | 62304 USD | 11 | Neutral |
BTCJPYBitcoin / Yen | BITFLYER | 9683586 JPY | +0.14% | 66.468 M | −31.46% | 9691052 JPY | 9666157 JPY | 7 | Neutral |
BTCKRWBitcoin / South Korean Won | BITHUMB | 87771000 KRW | +0.27% | 64.465 M | −16.11% | 87809000 KRW | 87510000 KRW | 16 | Sell |
BTCUSDTBitcoin / Tether USD | POLONIEX | 62459.61 USDT | +0.27% | 58.877 M | −23.72% | 62481.29 USDT | 62261.69 USDT | 16 | Neutral |
BTCUSDTBitcoin / Tether USD | HTX | 62456.46 USDT | −1.96% | 57.727 M | −21.28% | 63889.16 USDT | 62264.71 USDT | 248 | Sell |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 63360.1 USDT | +0.27% | 57.181 M | −18.52% | 63392.9 USDT | 63140.4 USDT | 9 | Sell |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 62465.48 USD | +0.25% | 50.173 M | −14.34% | 62502.13 USD | 62302.57 USD | 15 | Neutral |
BTCUSDTBitcoin / Tether | COINBASE | 62463.11 USDT | +0.21% | 44.709 M | −20.66% | 62515.48 USDT | 62275.96 USDT | 4 | Neutral |
BTCEURBitcoin / Euro | KRAKEN | 58105.5 EUR | +0.21% | 36.848 M | −8.34% | 58136.2 EUR | 57945.4 EUR | 1 | Neutral |
BTCUSDTBitcoin / Tether | HITBTC | 62461.74 USDT | +0.23% | 34.745 M | −3.19% | 62484.55 USDT | 62291.79 USDT | 10 | Neutral |
BTCUSDBitcoin / Dollar | BITFINEX | 62532.0 USD | +0.16% | 28.202 M | −48.93% | 62598.0 USD | 62408.0 USD | 9 | Neutral |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 65034.7 USDT | +0.22% | 21.385 M | −54.31% | 65082.8 USDT | 64848.9 USDT | 2 | Sell |
BTCEURBitcoin / Euro | COINBASE | 58104.28 EUR | +0.22% | 19.354 M | −27.31% | 58140.13 EUR | 57957.09 EUR | 3 | Neutral |
BTCUSDCBitcoin / USD Coin | HITBTC | 62462.07350 USDC | +0.22% | 17.504 M | −13.98% | 62485.92676 USDC | 62351.02250 USDC | 8 | Neutral |
BTCUSDTBITCOIN / TETHER | COINEX | 62460.10 USDT | +0.21% | 15.327 M | −20.95% | 62472.19 USDT | 62301.69 USDT | 3 | Neutral |
BTCUSTBitcoin / UST | BITFINEX | 62438.00000000 USDT | +0.17% | 13.725 M | −14.37% | 62482.00000000 USDT | 62312.00000000 USDT | 2 | Neutral |
BTCGBPBitcoin / British Pound | COINBASE | 49960.07 GBP | +0.24% | 11.189 M | −26.75% | 49993.58 GBP | 49825.58 GBP | 1 | Sell |
BTCEURBitcoin / Euro | BITSTAMP | 58107 EUR | +0.22% | 10.682 M | −24.51% | 58128 EUR | 57963 EUR | 1 | Neutral |
BTCUSDTBitcoin / Tether USD | KRAKEN | 62398.5 USDT | +0.12% | 10.029 M | −36.80% | 62464.3 USDT | 62321.3 USDT | 0 | Neutral |
BTCBRLBitcoin / BRL | BINANCE | 318362 BRL | +0.19% | 9.337 M | +14.86% | 318612 BRL | 317440 BRL | 1 | Sell |
BTCEURBitcoin / Euro | BINANCE | 58136.05 EUR | +0.21% | 8.602 M | −33.96% | 58179.52 EUR | 57991.30 EUR | 1 | Neutral |
BTCUSDBitcoin / US Dollar | BINANCE | 62508.46 USD | +0.29% | 8.559 M | −34.19% | 62553.46 USD | 62340.07 USD | 1 | Neutral |
BTCUSDCBitcoin / USD Coin | HTX | 62473.64 USDC | −2.00% | 7.711 M | +0.68% | 63901.44 USDC | 62255.25 USDC | 38 | Sell |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2023440.71 TRY | +0.18% | 6.993 M | +103.55% | 2024452.18 TRY | 2017636.25 TRY | 2 | Neutral |
BTCUSDBitcoin / US Dollar | EXMO | 66211.75 USD | +0.01% | 6.841 M | +2.31% | 66232.16 USD | 66195.91 USD | 1 | Sell |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 62456.16 USDC | +0.22% | 6.381 M | −10.73% | 62518.69 USDC | 62304.31 USDC | 1 | Neutral |
BTCUSDCBitcoin / USD Coin | KUCOIN | 62394.2 USDC | +0.11% | 4.961 M | −44.92% | 62476.6 USDC | 62292.5 USDC | 0 | Neutral |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2021879 TRY | +0.27% | 4.607 M | −31.93% | 2022519 TRY | 2016012 TRY | 0 | Neutral |
BTCUSDTBitcoin / USD Tether | TIMEX | 62317.00 USDT | −0.24% | 4.305 M | −22.78% | 62510.00 USDT | 62201.00 USDT | 0 | Neutral |
BTCGBPBitcoin / British Pound | BITSTAMP | 49959 GBP | +0.21% | 4.086 M | +371.67% | 49984 GBP | 49821 GBP | 0 | Neutral |
BTCEURBitcoin / Euro | WHITEBIT | 57967.18 EUR | +0.22% | 3.96 M | −18.38% | 58024.10 EUR | 57902.77 EUR | 2 | Neutral |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 62964.51 USD | +0.35% | 3.92 M | −15.13% | 62964.51 USD | 62815.05 USD | 1 | Neutral |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2801682.86 UAH | +0.00% | 3.649 M | −0.87% | 2801858.53 UAH | 2800549.39 UAH | 1 | Sell |
BTCUSDBitcoin / US Dollar | TIMEX | 62565.00 USD | +0.42% | 3.376 M | −40.42% | 62565.00 USD | 62365.00 USD | 1 | Neutral |
BTCGBPBitcoin / British Pound | KRAKEN | 49993.0 GBP | +0.27% | 3.107 M | −8.01% | 49993.0 GBP | 49825.6 GBP | 1 | Neutral |
BTCUSDCBitcoin / USD Coin | KRAKEN | 62492.17 USDC | +0.20% | 2.234 M | −40.18% | 62492.17 USDC | 62281.48 USDC | 0 | Neutral |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 62423.08 USDT | +0.10% | 2.184 M | −23.61% | 62485.09 USDT | 62288.58 USDT | 0 | Neutral |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 62488.03 USDC | +0.18% | 1.829 M | −27.87% | 62498.63 USDC | 62268.01 USDC | 0 | Neutral |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 253993.27 PLN | −0.01% | 1.447 M | +7.62% | 254758.42 PLN | 253809.71 PLN | 0 | Neutral |
BTCJPYBitcoin / JPY | BINANCE | 9690690 JPY | +0.12% | 1.251 M | +4.08% | 9701395 JPY | 9679776 JPY | 0 | Sell |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 56760.3 CHF | +0.08% | 1.171 M | −72.68% | 56796.4 CHF | 56616.5 CHF | 0 | Neutral |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 94914.0 AUD | +0.20% | 1.056 M | −23.23% | 94914.0 AUD | 94715.4 AUD | 0 | Neutral |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28346438 KZT | +0.17% | 889.548 K | +219.43% | 28403175 KZT | 28305743 KZT | 0 | Neutral |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 85874.0 CAD | +0.30% | 861.176 K | −50.86% | 85917.4 CAD | 85618.7 CAD | 0 | Neutral |
BTCGBPBitcoin / Pound Sterling | EXMO | 51736.88 GBP | +0.42% | 712.636 K | +3.10% | 51831.72 GBP | 51577.56 GBP | 0 | Neutral |
BTCUSDTBitcoin / Tether | BITSTAMP | 62443 USDT | +0.30% | 700.284 K | −41.80% | 62483 USDT | 62359 USDT | 1 | Neutral |
BTCEURBitcoin / Euro | EXMO | 58208.30 EUR | +0.33% | 665.605 K | −1.00% | 58292.07 EUR | 58021.61 EUR | 0 | Neutral |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2787675.06 UAH | −0.02% | 629.791 K | −7.61% | 2795348.39 UAH | 2783615.31 UAH | 0 | Neutral |
BTCEURBitcoin / EUR | BITFINEX | 58068.0 EUR | +0.15% | 625.121 K | +12.25% | 58113.0 EUR | 58054.0 EUR | 0 | Neutral |
BTCUSDCBitcoin / USDC | MEXC | 62464.00 USDC | +0.21% | 554.629 K | −42.94% | 62479.04 USDC | 62314.56 USDC | 0 | Neutral |
BTCDAIBitcoin / DAI | BINANCE | 62465.17 DAI | +0.23% | 465.116 K | −49.77% | 62490.39 DAI | 62306.88 DAI | 0 | Neutral |
BTCUSDCBitcoin / USDC | BITSTAMP | 62409 USDC | +0.23% | 448.657 K | +9.91% | 62486 USDC | 62321 USDC | 0 | Neutral |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 84609.470000 SGD | +0.25% | 364.579 K | +1.22% | 84609.470000 SGD | 84414.000000 SGD | 0 | Neutral |
BTCARSBitcoin / ARS | BINANCE | 67351375 ARS | +0.23% | 240.215 K | −32.33% | 67409630 ARS | 67154843 ARS | 0 | Neutral |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 167581.72 GEL | +0.38% | 214.007 K | +12.55% | 167626.17 GEL | 166968.03 GEL | 0 | Neutral |
BTCPLNBitcoin / PLN | BINANCE | 251593 PLN | −0.01% | 198.317 K | −33.89% | 251593 PLN | 251327 PLN | 0 | Neutral |
BTCZARBitcoin / ZAR | BINANCE | 1187712 ZAR | −1.19% | 194.448 K | −41.44% | 1228063 ZAR | 1186815 ZAR | 3 | Sell |
BTCUSDTBitcoin / Tether | EXMO | 62409.45 USDT | −0.07% | 182.323 K | −36.00% | 62479.60 USDT | 62379.42 USDT | 0 | Neutral |
BTCUSDTBitcoin / USDT | UPBIT | 64133.4299 USDT | +3.25% | 171.073 K | +73.45% | 64133.4299 USDT | 62115.0020 USDT | 1 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 50644.70 GBP | +0.22% | 155.157 K | +1.51% | 50645.11 GBP | 50440.54 GBP | 0 | Neutral |
BTCBRLBitcoin / Brazilian Real | HITBTC | 318470.0 BRL | +0.20% | 126.321 K | −19.96% | 318512.0 BRL | 317727.0 BRL | 0 | Sell |
BTCEURBitcoin / Euro | KUCOIN | 58189.09 EUR | −1.53% | 124.417 K | −22.42% | 60000.00 EUR | 58188.22 EUR | 2 | Sell |
BTCGBPBitcoin / British Pound | GEMINI | 49932.100000 GBP | −1.18% | 110.321 K | +347.79% | 51467.580000 GBP | 49932.100000 GBP | 2 | Sell |
BTCUSDTBitcoin / Tether | DELTA | 62431.5 USDT | +0.15% | 92.017 K | −28.61% | 62493.5 USDT | 62293.5 USDT | 0 | Neutral |
BTCUSDTBitcoin / USDT | GEMINI | 62367.740000 USDT | +0.07% | 86.703 K | −25.18% | 62367.740000 USDT | 62367.740000 USDT | 0 | Neutral |
BTCGBPBitcoin / GBP | BITFINEX | 50017.00000000 GBP | +0.11% | 86.452 K | +913.63% | 50068.00000000 GBP | 49980.00000000 GBP | 0 | Neutral |
BTCJPYBitcoin / JPY | BITFINEX | 9651000.00 JPY | −1.03% | 62.399 K | −15.15% | 9938600.00 JPY | 9651000.00 JPY | 1 | Sell |
BTCEURBitcoin / Euro | GEMINI | 58492.000000 EUR | −1.05% | 49.88 K | +23.41% | 59876.850000 EUR | 58492.000000 EUR | 1 | Sell |
BTCDAIBitcoin / Dai | HITBTC | 62404.14 DAI | +0.13% | 48.2 K | −13.14% | 62483.97 DAI | 62356.83 DAI | 0 | Neutral |
BTCUSDBitcoin / United States dollar | OKCOIN | 63582.78 USD | +0.21% | 41.856 K | +38.08% | 63582.78 USD | 63447.18 USD | 0 | Neutral |
BTCTRYBitcoin / Turkish lira | HITBTC | 2021902.0 TRY | +0.29% | 38.111 K | −45.80% | 2022483.0 TRY | 2017814.0 TRY | 0 | Neutral |
BTCUSDCBITCOIN / USD COIN | COINEX | 62451.91 USDC | +0.17% | 35.331 K | −46.29% | 62451.91 USDC | 62346.43 USDC | 0 | Neutral |
BTCRONBitcoin / RON | BINANCE | 289471 RON | −1.59% | 27.244 K | −65.23% | 298085 RON | 289471 RON | 0 | Sell |
BTCUAHBitcoin / UAH | BINANCE | 2543049 UAH | 0.00% | 20.014 K | +43.63% | 2543049 UAH | 2543049 UAH | 0 | Sell |
BTCDAIBitcoin / DAI | KRAKEN | 62369.8 DAI | +0.06% | 13.758 K | +38.69% | 62369.8 DAI | 62369.8 DAI | 0 | Neutral |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 49480.74 GBP | −0.29% | 10.158 K | +408.89% | 50620.00 GBP | 49209.75 GBP | 0 | Neutral |
BTCDAIBitcoin / Dai | KUCOIN | 62467.1 DAI | −1.66% | 9.525 K | −36.62% | 64679.0 DAI | 62467.1 DAI | 0 | Sell |
BTCUSDCBitcoin / USD Coin | POLONIEX | 62468.37 USDC | −1.26% | 6.349 K | −64.08% | 64430.19 USDC | 62357.04 USDC | 0 | Sell |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 318000.0 BRL | −3.98% | 5.043 K | +51.89% | 335221.0 BRL | 318000.0 BRL | 0 | Sell |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9651300 JPY | −0.87% | 3.068 K | −51.33% | 9931828 JPY | 9651300 JPY | 0 | Sell |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | +5.77% | 2.675 K | +1485.06% | 64982.360000 DAI | 64982.360000 DAI | 0 | Strong buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 98.55 BNB | −9.20% | 32 | 0.00% | 98.55 BNB | 98.55 BNB | 0 | Strong sell |
BTCTRYBitcoin / TRY | BITFINEX | 2042700.00000000 TRY | −3.95% | 7 | 0.00% | 2042700.00000000 TRY | 2042700.00000000 TRY | 0 | Buy |
BTCFDUSDBitcoin / FDUSD | BINANCE | 62459.20 FDUSD | +0.21% | 0 | — | 62496.17 FDUSD | 62273.35 FDUSD | 1.12 K | Neutral |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 62490.000000 GUSD | +0.15% | 0 | — | 62490.000000 GUSD | 62331.500000 GUSD | 1 | Neutral |
BTCUSDDBitcoin / USDD | HITBTC | 23014.0 USDD | −72.02% | 0 | — | 23014.0 USDD | 23014.0 USDD | 0 | Strong sell |
BTCTUSDBitcoin / TRUE USD | HTX | 63071.54 TUSD | −3.00% | 0 | — | 63544.73 TUSD | 63071.54 TUSD | 0 | Neutral |
BTCTUSDBitcoin / TUSD | MEXC | 62468.26 TUSD | +0.16% | 0 | — | 62506.76 TUSD | 62352.05 TUSD | 0 | Neutral |
BTCXAUTBitcoin / XAUT | BITFINEX | 26.93500000 XAUT | −0.16% | 0 | — | 26.93500000 XAUT | 26.93500000 XAUT | 0 | Sell |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 62980.12 TUSD | 0.00% | 0 | — | 64064.34 TUSD | 62980.12 TUSD | 0 | Sell |