Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 60939.9 USDT | −0.84% | 8.566 B | +38.73% | 61787.6 USDT | 60750.0 USDT | 46.699 K | Sell |
BTCUSDTBitcoin / TetherUS | BINANCE | 60961.30 USDT | −0.85% | 1.053 B | +42.54% | 61812.00 USDT | 60749.21 USDT | 5.986 K | Sell |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 60926.0 USDC | −0.82% | 960.444 M | +21.97% | 61754.7 USDC | 60720.1 USDC | 4.297 K | Sell |
BTCUSDTBitcoin / USDT | MEXC | 60961.30 USDT | −0.85% | 391.135 M | +63.49% | 61811.99 USDT | 60749.99 USDT | 1.562 K | Sell |
BTCUSDTBitcoin / Tether US | WHITEBIT | 60992.52 USDT | −0.80% | 214.792 M | +31.58% | 61809.79 USDT | 60745.82 USDT | 1.263 K | Sell |
BTCUSDBitcoin / United States Dollar | COINBASE | 60945.26 USD | −0.82% | 213.365 M | +60.77% | 61772.44 USD | 60738.51 USD | 1.12 K | Sell |
BTCKRWBitcoin / KRW | UPBIT | 85724000 KRW | −0.95% | 95.284 M | +38.17% | 87000000 KRW | 85500000 KRW | 640 | Sell |
BTCUSDTBitcoin / Tether | KUCOIN | 60994.0 USDT | −0.80% | 77.026 M | +24.07% | 61800.0 USDT | 60764.1 USDT | 382 | Sell |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 61010.0 USD | −0.71% | 46.265 M | +4.25% | 61725.4 USD | 60773.2 USD | 155 | Sell |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 60970 USD | −0.78% | 42.729 M | +47.96% | 61772 USD | 60758 USD | 137 | Sell |
BTCUSDTBitcoin / Tether USD | POLONIEX | 60939.92 USDT | −0.83% | 39.822 M | +12.51% | 61763.27 USDT | 60750.77 USDT | 141 | Sell |
BTCUSDBitcoin / Dollar | BITFINEX | 61133.0 USD | −0.78% | 35.827 M | +108.43% | 61920.0 USD | 60866.0 USD | 166 | Sell |
BTCUSDCBitcoin / USD Coin | BINANCE | 60974.01 USDC | −0.78% | 32.195 M | +23.45% | 61774.00 USDC | 60739.18 USDC | 142 | Sell |
BTCJPYBitcoin / Yen | BITFLYER | 9537145 JPY | −0.60% | 30.827 M | +24.28% | 9643000 JPY | 9490025 JPY | 169 | Sell |
BTCKRWBitcoin / South Korean Won | BITHUMB | 85660000 KRW | −0.95% | 29.967 M | +17.08% | 86900000 KRW | 85500000 KRW | 169 | Sell |
BTCUSDTBitcoin / Tether USD | HTX | 60979.34 USDT | −0.69% | 27.262 M | +48.14% | 61857.14 USDT | 60764.70 USDT | 280 | Sell |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 61661.2 USDT | −0.89% | 20.526 M | +9.41% | 62547.7 USDT | 61461.1 USDT | 105 | Sell |
BTCUSDTBitcoin / Tether | HITBTC | 61014.00 USDT | −0.75% | 14.398 M | +9.96% | 61794.93 USDT | 60794.11 USDT | 88 | Sell |
BTCUSDTBitcoin / Tether | COINBASE | 60974.84 USDT | −0.81% | 12.375 M | +208.46% | 61809.25 USDT | 60758.25 USDT | 79 | Sell |
BTCUSDTBITCOIN / TETHER | COINEX | 60974.10 USDT | −0.87% | 9.596 M | +55.63% | 61784.46 USDT | 60766.38 USDT | 56 | Sell |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 63141.7 USDT | −0.89% | 9.286 M | +54.71% | 64047.8 USDT | 62971.5 USDT | 57 | Sell |
BTCEURBitcoin / Euro | COINBASE | 56609.47 EUR | −0.81% | 9.138 M | −18.08% | 57391.28 EUR | 56418.03 EUR | 36 | Sell |
BTCEURBitcoin / Euro | KRAKEN | 56595.0 EUR | −0.83% | 8.444 M | −34.99% | 57333.0 EUR | 56450.0 EUR | 21 | Sell |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 60978.51 USD | −0.80% | 7.752 M | +90.42% | 61766.31 USD | 60715.22 USD | 58 | Sell |
BTCUSDCBitcoin / USD Coin | HITBTC | 60978.05257 USDC | −0.76% | 7.14 M | −17.09% | 61770.91129 USDC | 60741.03690 USDC | 36 | Sell |
BTCUSDBitcoin / US Dollar | EXMO | 66417.25 USD | +0.42% | 6.532 M | −4.99% | 66776.99 USD | 63503.72 USD | 19 | Neutral |
BTCUSDBitcoin / US Dollar | TIMEX | 61100.00 USD | −0.73% | 5.7 M | +34.99% | 61841.00 USD | 60735.00 USD | 20 | Sell |
BTCGBPBitcoin / British Pound | COINBASE | 48673.92 GBP | −0.79% | 5.471 M | +83.07% | 49331.00 GBP | 48500.01 GBP | 18 | Sell |
BTCUSDCBitcoin / USD Coin | HTX | 60945.04 USDC | −0.75% | 5.2 M | −5.30% | 61851.42 USDC | 60739.11 USDC | 46 | Sell |
BTCEURBitcoin / Euro | BITSTAMP | 56593 EUR | −0.85% | 4.871 M | +19.79% | 57370 EUR | 56427 EUR | 13 | Sell |
BTCUSTBitcoin / UST | BITFINEX | 60996.00000000 USDT | −0.79% | 4.866 M | +154.07% | 61781.00000000 USDT | 60797.00000000 USDT | 16 | Sell |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 1978943.07 TRY | −0.77% | 4.835 M | +234.22% | 2006448.75 TRY | 1971584.08 TRY | 27 | Sell |
BTCUSDTBitcoin / Tether USD | KRAKEN | 61003.9 USDT | −0.75% | 4.408 M | −54.18% | 61743.1 USDT | 60820.0 USDT | 19 | Sell |
BTCEURBitcoin / Euro | BINANCE | 56685.92 EUR | −0.71% | 4.011 M | +118.67% | 57435.66 EUR | 56450.00 EUR | 24 | Sell |
BTCUSDBitcoin / US Dollar | BINANCE | 61056.98 USD | −0.71% | 3.877 M | +123.43% | 61847.87 USD | 60790.44 USD | 24 | Sell |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2753395.40 UAH | −1.01% | 3.568 M | +0.34% | 2792325.16 UAH | 2724284.78 UAH | 10 | Sell |
BTCTRYBitcoin / Turkish Lira | BINANCE | 1977932 TRY | −0.81% | 3.486 M | +18.39% | 2005250 TRY | 1971259 TRY | 10 | Sell |
BTCBRLBitcoin / BRL | BINANCE | 317066 BRL | −0.72% | 3.35 M | −10.68% | 321179 BRL | 315936 BRL | 16 | Sell |
BTCEURBitcoin / Euro | WHITEBIT | 56578.36 EUR | −0.60% | 2.981 M | +31.58% | 57250.47 EUR | 56346.67 EUR | 10 | Sell |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 60962.68 USDC | −0.82% | 2.881 M | +5.22% | 61777.83 USDC | 60747.18 USDC | 13 | Sell |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 61400.74 USD | −1.01% | 2.238 M | +3.50% | 62243.73 USD | 61240.37 USD | 10 | Sell |
BTCUSDCBitcoin / USD Coin | KUCOIN | 60952.8 USDC | −0.80% | 2.139 M | +79.38% | 61752.7 USDC | 60737.4 USDC | 16 | Sell |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 60984.67 USDC | −0.73% | 1.486 M | +149.96% | 61737.15 USDC | 60734.45 USDC | 5 | Sell |
BTCUSDTBitcoin / USD Tether | TIMEX | 60971.00 USDT | −0.99% | 1.358 M | +45.33% | 61787.00 USDT | 60592.00 USDT | 7 | Sell |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 61000.00 USDT | −0.80% | 1.052 M | +38.04% | 61770.21 USDT | 60728.58 USDT | 6 | Sell |
BTCGBPBitcoin / British Pound | KRAKEN | 48738.8 GBP | −0.75% | 872.107 K | +2.04% | 49307.5 GBP | 48528.1 GBP | 1 | Sell |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 248020.69 PLN | −1.03% | 847.369 K | +2.38% | 251661.50 PLN | 247242.47 PLN | 3 | Sell |
BTCJPYBitcoin / JPY | BINANCE | 9539564 JPY | −0.60% | 728.814 K | +22.16% | 9655773 JPY | 9500000 JPY | 3 | Sell |
BTCGBPBitcoin / Pound Sterling | EXMO | 50539.08 GBP | −0.36% | 667.277 K | −0.54% | 50928.72 GBP | 50252.90 GBP | 2 | Sell |
BTCEURBitcoin / Euro | EXMO | 56687.98 EUR | −1.16% | 653.594 K | +7.95% | 57481.57 EUR | 56474.29 EUR | 2 | Sell |
BTCUSDCBitcoin / USD Coin | KRAKEN | 60996.27 USDC | −0.73% | 645.681 K | −57.62% | 61705.52 USDC | 60800.00 USDC | 1 | Sell |
BTCGBPBitcoin / British Pound | BITSTAMP | 48706 GBP | −0.82% | 599.714 K | +364.95% | 49356 GBP | 48539 GBP | 4 | Sell |
BTCDAIBitcoin / DAI | BINANCE | 61012.45 DAI | −0.75% | 582.888 K | +270.78% | 61772.52 DAI | 60762.65 DAI | 1 | Sell |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 82900.000000 SGD | −0.54% | 488.892 K | +335.74% | 83800.000000 SGD | 82600.000000 SGD | 2 | Sell |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2725355.13 UAH | −0.75% | 447.507 K | −23.49% | 2761659.19 UAH | 2715668.78 UAH | 1 | Sell |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 92655.7 AUD | −0.56% | 428.246 K | +241.44% | 93485.0 AUD | 92194.7 AUD | 2 | Sell |
BTCUSDTBitcoin / Tether | BITSTAMP | 60978 USDT | −0.80% | 392.189 K | +150.86% | 61790 USDT | 60798 USDT | 4 | Sell |
BTCUSDTBitcoin / Tether | EXMO | 60971.60 USDT | −0.91% | 370.474 K | +136.65% | 61700.00 USDT | 60759.26 USDT | 2 | Sell |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 55393.0 CHF | −0.74% | 362.119 K | −27.96% | 56000.0 CHF | 55172.2 CHF | 1 | Sell |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 83794.6 CAD | −0.62% | 294.749 K | −35.78% | 84627.8 CAD | 83500.0 CAD | 1 | Sell |
BTCUSDCBitcoin / USDC | MEXC | 60978.05 USDC | −0.79% | 192.971 K | −23.02% | 61793.37 USDC | 60770.06 USDC | 1 | Sell |
BTCUSDCBitcoin / USDC | BITSTAMP | 60958 USDC | −0.80% | 154.927 K | −71.52% | 61728 USDC | 60809 USDC | 1 | Sell |
BTCEURBitcoin / EUR | BITFINEX | 56620.0 EUR | −0.86% | 135.057 K | +186.80% | 57335.0 EUR | 56461.0 EUR | 1 | Sell |
BTCPLNBitcoin / PLN | BINANCE | 244938 PLN | −0.71% | 134.6 K | +10.66% | 248000 PLN | 244278 PLN | 0 | Sell |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 27668970 KZT | −0.72% | 134.495 K | −49.80% | 28015257 KZT | 27492640 KZT | 1 | Sell |
BTCUSDTBitcoin / Tether | DELTA | 60965.0 USDT | −0.85% | 131.92 K | +130.57% | 61722.0 USDT | 60767.5 USDT | 1 | Sell |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 163543.39 GEL | −1.03% | 109.532 K | −7.11% | 165839.01 GEL | 163093.11 GEL | 0 | Sell |
BTCARSBitcoin / ARS | BINANCE | 64435321 ARS | −0.45% | 91.624 K | +3.15% | 65153190 ARS | 64150002 ARS | 0 | Sell |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 49611.08 GBP | −0.75% | 89.501 K | −2.96% | 50050.82 GBP | 49347.64 GBP | 0 | Sell |
BTCUSDTBitcoin / USDT | UPBIT | 60848.7260 USDT | −1.06% | 84.38 K | +435.46% | 61870.4930 USDT | 60766.0000 USDT | 0 | Sell |
BTCTRYBitcoin / Turkish lira | HITBTC | 1977600.0 TRY | −0.90% | 64.452 K | +176.88% | 2005160.0 TRY | 1972634.0 TRY | 0 | Sell |
BTCGBPBitcoin / GBP | BITFINEX | 48807.00000000 GBP | −0.83% | 62.718 K | +13.66% | 49434.00000000 GBP | 48669.00000000 GBP | 0 | Sell |
BTCZARBitcoin / ZAR | BINANCE | 1161030 ZAR | −0.85% | 55.32 K | −18.67% | 1172309 ZAR | 1158372 ZAR | 0 | Sell |
BTCBRLBitcoin / Brazilian Real | HITBTC | 317058.0 BRL | −0.72% | 53.326 K | −44.86% | 320657.0 BRL | 316152.0 BRL | 0 | Sell |
BTCUSDTBitcoin / USDT | GEMINI | 61140.440000 USDT | −0.61% | 44.307 K | +4485.85% | 61774.080000 USDT | 60779.810000 USDT | 0 | Sell |
BTCJPYBitcoin / JPY | BITFINEX | 9508000.00 JPY | −0.81% | 42.685 K | +3519.49% | 9625600.00 JPY | 9481400.00 JPY | 1 | Sell |
BTCEURBitcoin / Euro | KUCOIN | 56657.61 EUR | −1.19% | 39.557 K | −1.39% | 57400.00 EUR | 56657.61 EUR | 0 | Sell |
BTCDAIBitcoin / Dai | HITBTC | 61001.60 DAI | −0.65% | 32.64 K | −21.24% | 61653.05 DAI | 60807.27 DAI | 0 | Sell |
BTCUSDCBITCOIN / USD COIN | COINEX | 60980.97 USDC | −0.80% | 25.478 K | −29.40% | 61737.00 USDC | 60758.74 USDC | 0 | Sell |
BTCGBPBitcoin / British Pound | GEMINI | 48757.360000 GBP | −0.50% | 19.209 K | −94.29% | 49020.820000 GBP | 48514.880000 GBP | 0 | Sell |
BTCUAHBitcoin / UAH | BINANCE | 2471078 UAH | −0.92% | 15.58 K | +304.59% | 2504213 UAH | 2468776 UAH | 0 | Sell |
BTCUSDBitcoin / United States dollar | OKCOIN | 60814.49 USD | −2.85% | 15.176 K | −3.79% | 62778.28 USD | 60814.49 USD | 0 | Sell |
BTCRONBitcoin / RON | BINANCE | 282608 RON | −0.61% | 14.429 K | −26.24% | 285638 RON | 281855 RON | 0 | Sell |
BTCEURBitcoin / Euro | GEMINI | 56838.810000 EUR | −0.25% | 7.946 K | +191.69% | 57126.880000 EUR | 56555.000000 EUR | 0 | Sell |
BTCDAIBitcoin / Dai | KUCOIN | 61069.5 DAI | −0.78% | 7.4 K | +940.04% | 61783.1 DAI | 60678.3 DAI | 0 | Sell |
BTCUSDCBitcoin / USD Coin | POLONIEX | 60821.87 USDC | −0.11% | 4.433 K | +36.99% | 61608.74 USDC | 60821.87 USDC | 0 | Sell |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 325916.6 BRL | +2.40% | 1.674 K | −21.92% | 328192.4 BRL | 318262.4 BRL | 0 | Buy |
BTCDAIBitcoin / DAI | KRAKEN | 61016.1 DAI | −0.53% | 667 | −48.60% | 61670.3 DAI | 60853.7 DAI | 0 | Sell |
BTCBNBBitcoin / Binance Coin | POLONIEX | 95.22 BNB | −11.44% | 260 | −10.78% | 95.24 BNB | 95.22 BNB | 0 | Strong sell |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9498200 JPY | −0.80% | 156 | +9.65% | 9600000 JPY | 9498200 JPY | 0 | Sell |
BTCTRYBitcoin / TRY | BITFINEX | 2042700.00000000 TRY | −3.95% | 7 | 0.00% | 2042700.00000000 TRY | 2042700.00000000 TRY | 0 | Buy |
BTCTUSDBitcoin / TUSD | MEXC | 61068.80 TUSD | −0.80% | 0 | — | 61830.47 TUSD | 60840.61 TUSD | 0 | Sell |
BTCAEURBitcoin / AEUR | BINANCE | 56700.66 AEUR | −0.79% | 0 | — | 57348.03 AEUR | 56364.77 AEUR | 2 | Sell |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 61046.140000 GUSD | −0.47% | 0 | — | 61697.230000 GUSD | 60776.100000 GUSD | 0 | Sell |
BTCUSDDBitcoin / USDD | POLONIEX | 60800.01 USDD | −1.23% | 0 | — | 60800.01 USDD | 60800.01 USDD | 0 | Sell |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 61291.8 PYUSD | +0.36% | 0 | — | 61552.5 PYUSD | 61291.8 PYUSD | 0 | Sell |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 61031.37 USDP | −0.71% | 0 | — | 61756.27 USDP | 60782.98 USDP | 0 | Sell |
BTCMXNTBitcoin / MXNT | BITFINEX | 1076200.00000000 MXNT | −1.17% | 0 | — | 1091500.00000000 MXNT | 1076200.00000000 MXNT | 0 | Buy |
BTCEUTBitcoin / EUT | BITFINEX | 57387.00000000 EURT | −0.80% | 0 | — | 57973.00000000 EURT | 57387.00000000 EURT | 0 | Sell |