Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 63664.7 USDT | +1.29% | 13.59 B | −35.34% | 64547.9 USDT | 62520.0 USDT | 200.887 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 63692.00 USDT | +1.32% | 1.594 B | −39.07% | 64540.00 USDT | 62541.03 USDT | 23.635 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 63670.1 USDC | +1.29% | 1.388 B | −33.23% | 64567.2 USDC | 62536.4 USDC | 20.806 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63694.61 USDT | +1.31% | 431.313 M | −32.22% | 64538.37 USDT | 62566.91 USDT | 6.38 K | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 63706.29 USD | +1.28% | 420.912 M | −56.37% | 64546.00 USD | 62565.82 USD | 6.232 K | Buy |
BTCKRWBitcoin / KRW | UPBIT | 90102000 KRW | +0.91% | 294.35 M | −40.02% | 91123000 KRW | 87910000 KRW | 4.128 K | Neutral |
BTCUSDTBitcoin / USDT | MEXC | 63692.01 USDT | +1.30% | 257.549 M | −43.07% | 64536.37 USDT | 62553.91 USDT | 3.828 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 63700.01 USDT | +0.14% | 238.003 M | −3.37% | 64160.71 USDT | 63322.99 USDT | 1.219 K | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 63727.1 USD | +1.27% | 162.499 M | −27.48% | 64500.0 USD | 62550.4 USD | 2.432 K | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 63681.7 USDT | +1.29% | 158.699 M | −27.91% | 64551.8 USDT | 62542.7 USDT | 2.346 K | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 63707 USD | +1.26% | 92.404 M | −38.63% | 64522 USD | 62585 USD | 1.362 K | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 90062000 KRW | +0.96% | 74.38 M | −42.57% | 90950000 KRW | 88021000 KRW | 1.045 K | Neutral |
BTCUSDCBitcoin / USD Coin | BINANCE | 63701.99 USDC | +1.29% | 72.556 M | −19.07% | 64551.31 USDC | 62561.75 USDC | 1.066 K | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63661.27 USDT | +1.31% | 68.033 M | −15.32% | 64482.31 USDT | 62562.90 USDT | 1.013 K | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 9761978 JPY | +1.41% | 67.118 M | −35.05% | 9885000 JPY | 9593000 JPY | 979 | Neutral |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 64637.2 USDT | +1.39% | 47.97 M | −19.64% | 65510.6 USDT | 63448.2 USDT | 695 | Neutral |
BTCUSDTBitcoin / Tether | HITBTC | 63712.74 USDT | +1.35% | 34.388 M | −2.82% | 64480.99 USDT | 62567.91 USDT | 500 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 63793.0 USD | +1.29% | 29.832 M | −83.51% | 64644.0 USD | 62690.0 USD | 447 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 66261.0 USDT | +1.49% | 27.9 M | −18.94% | 67143.0 USDT | 65000.0 USDT | 399 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 59215.8 EUR | +1.26% | 25.859 M | −43.01% | 59918.4 EUR | 58174.4 EUR | 376 | Neutral |
BTCUSDTBitcoin / Tether | COINBASE | 63705.72 USDT | +1.32% | 22.491 M | −69.31% | 64542.11 USDT | 62545.74 USDT | 317 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 63708.38022 USDC | +1.28% | 19.362 M | −9.91% | 64534.81572 USDC | 62608.26020 USDC | 288 | Buy |
BTCEURBitcoin / Euro | COINBASE | 59210.35 EUR | +1.23% | 18.072 M | −39.89% | 59999.00 EUR | 58165.60 EUR | 271 | Neutral |
BTCGBPBitcoin / British Pound | COINBASE | 50780.50 GBP | +1.24% | 16.139 M | +8.16% | 51408.14 GBP | 49900.03 GBP | 245 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 63687.00 USDT | +1.34% | 13.165 M | −44.87% | 64539.91 USDT | 62526.43 USDT | 197 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63696.5 USDT | +1.37% | 12.423 M | −39.44% | 64479.0 USDT | 62576.5 USDT | 159 | Buy |
BTCEURBitcoin / Euro | BINANCE | 59259.18 EUR | +1.32% | 9.659 M | −55.77% | 60007.00 EUR | 58195.00 EUR | 147 | Neutral |
BTCUSDBitcoin / US Dollar | BINANCE | 63772.28 USD | +1.38% | 9.565 M | −56.28% | 64572.93 USD | 62623.06 USD | 147 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 59213 EUR | +1.23% | 9.563 M | −46.36% | 59968 EUR | 58165 EUR | 146 | Neutral |
BTCUSTBitcoin / UST | BITFINEX | 63707.00000000 USDT | +1.33% | 8.862 M | −77.88% | 64522.00000000 USDT | 62578.00000000 USDT | 134 | Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 63699.76 USD | +1.28% | 8.477 M | −86.10% | 64498.70 USD | 62597.13 USD | 130 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 63717.65 USDC | +0.16% | 7.694 M | −8.00% | 64203.07 USDC | 63350.51 USDC | 30 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 67702.51 USD | +1.31% | 6.605 M | +3.08% | 68300.00 USD | 66315.10 USD | 94 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 325860 BRL | +1.45% | 6.418 M | −55.09% | 329999 BRL | 319724 BRL | 92 | Neutral |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63687.20 USDC | +1.23% | 5.86 M | −31.78% | 64472.03 USDC | 62623.28 USDC | 85 | Buy |
BTCUSDBitcoin / US Dollar | TIMEX | 63767.00 USD | +1.32% | 5.5 M | −58.37% | 65579.00 USD | 62643.00 USD | 84 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2066577 TRY | +1.27% | 5.237 M | −28.89% | 2088226 TRY | 2024868 TRY | 80 | Neutral |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 64220.36 USD | +1.51% | 4.96 M | −25.30% | 64937.14 USD | 63075.88 USD | 72 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 59118.84 EUR | +1.15% | 4.809 M | −10.58% | 59923.00 EUR | 58213.61 EUR | 72 | Neutral |
BTCGBPBitcoin / British Pound | KRAKEN | 50794.2 GBP | +1.25% | 4.545 M | −9.49% | 51357.0 GBP | 49920.7 GBP | 71 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2826291.54 UAH | +1.57% | 3.555 M | +1.37% | 2837777.00 UAH | 2743201.39 UAH | 48 | Neutral |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63685.1 USDC | +1.28% | 3.542 M | −26.87% | 64537.2 USDC | 62576.6 USDC | 50 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2067786.40 TRY | +1.24% | 2.806 M | +38.91% | 2090886.22 TRY | 2030801.27 TRY | 44 | Neutral |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63693.29 USDT | +1.34% | 2.667 M | −36.26% | 64441.95 USDT | 62557.84 USDT | 40 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 63519.00 USDT | +1.23% | 2.462 M | −56.33% | 64412.00 USDT | 62395.00 USDT | 36 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 63761.89 USDC | +1.38% | 2.401 M | −47.43% | 64489.05 USDC | 62627.97 USDC | 36 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63712.71 USDC | +1.31% | 1.671 M | −31.38% | 64422.00 USDC | 62472.08 USDC | 25 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 259257.18 PLN | +1.21% | 1.423 M | −20.63% | 262839.45 PLN | 254841.44 PLN | 21 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 57744.9 CHF | +1.16% | 1.34 M | −56.25% | 58437.4 CHF | 56713.4 CHF | 21 | Neutral |
BTCJPYBitcoin / JPY | BINANCE | 9767178 JPY | +1.47% | 1 M | −26.63% | 9920000 JPY | 9599061 JPY | 15 | Sell |
BTCDAIBitcoin / DAI | BINANCE | 63733.53 DAI | +1.44% | 802.486 K | −26.95% | 64452.95 DAI | 62596.80 DAI | 12 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2848538.53 UAH | +1.32% | 756.289 K | −18.03% | 2885964.06 UAH | 2796601.13 UAH | 10 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 63702 USDT | +1.33% | 735.845 K | −80.41% | 64503 USDT | 62566 USDT | 11 | Buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 52644.97 GBP | +1.15% | 711.332 K | +4.75% | 53259.12 GBP | 51633.18 GBP | 10 | Neutral |
BTCGBPBitcoin / British Pound | BITSTAMP | 50796 GBP | +1.28% | 702.799 K | −61.23% | 51359 GBP | 49940 GBP | 11 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 87307.5 CAD | +1.22% | 689.782 K | −42.75% | 88389.8 CAD | 85987.9 CAD | 10 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 59297.0 EUR | +1.44% | 674.323 K | −40.07% | 59975.0 EUR | 58188.0 EUR | 11 | Buy |
BTCEURBitcoin / Euro | EXMO | 59357.87 EUR | +1.55% | 666.099 K | +7.52% | 59829.70 EUR | 58118.86 EUR | 10 | Neutral |
BTCUSDCBitcoin / USDC | BITSTAMP | 63803 USDC | +1.52% | 545.967 K | −67.39% | 64503 USDC | 62597 USDC | 9 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 96745.2 AUD | +1.61% | 525.718 K | −42.62% | 97880.7 AUD | 94888.3 AUD | 8 | Neutral |
BTCUSDTBitcoin / Tether | EXMO | 63725.96 USDT | +1.36% | 470.452 K | −25.61% | 64451.48 USDT | 62608.73 USDT | 7 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 63701.320000 USDT | +1.11% | 343.98 K | +227.73% | 64496.130000 USDT | 62568.590000 USDT | 0 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 63715.14 USDC | +1.35% | 333.061 K | −68.15% | 64526.36 USDC | 62578.42 USDC | 5 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 64111.3253 USDT | +2.67% | 315.585 K | −50.38% | 64660.6612 USDT | 62002.8920 USDT | 3 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 86468.130000 SGD | +1.60% | 304.79 K | −14.58% | 87221.860000 SGD | 84800.000000 SGD | 5 | Neutral |
BTCPLNBitcoin / PLN | BINANCE | 257630 PLN | +1.23% | 293.826 K | −16.31% | 260897 PLN | 253998 PLN | 4 | Neutral |
BTCARSBitcoin / ARS | BINANCE | 69526131 ARS | +1.24% | 232.949 K | −33.84% | 70570714 ARS | 68325278 ARS | 3 | Strong buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28915235 KZT | +1.10% | 213.423 K | −43.16% | 29357886 KZT | 28441223 KZT | 3 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 170772.16 GEL | +1.52% | 178.428 K | −19.33% | 172934.14 GEL | 167762.07 GEL | 3 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 51758.21 GBP | +1.20% | 167.188 K | −23.10% | 52415.38 GBP | 50878.06 GBP | 2 | Neutral |
BTCBRLBitcoin / Brazilian Real | HITBTC | 325919.0 BRL | +1.50% | 143.028 K | −22.24% | 329276.0 BRL | 319750.0 BRL | 2 | Neutral |
BTCGBPBitcoin / GBP | BITFINEX | 50936.00000000 GBP | +1.41% | 104.446 K | +29.19% | 51477.00000000 GBP | 50026.00000000 GBP | 2 | Buy |
BTCDAIBitcoin / DAI | KRAKEN | 63935.2 DAI | +1.76% | 77.476 K | −34.07% | 64357.7 DAI | 62664.7 DAI | 1 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1220170 ZAR | +1.26% | 77.107 K | −60.81% | 1239081 ZAR | 1198950 ZAR | 1 | Neutral |
BTCGBPBitcoin / British Pound | GEMINI | 50898.250000 GBP | +1.00% | 70.24 K | −55.80% | 51175.950000 GBP | 50045.400000 GBP | 1 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 63696.0 USDT | +1.33% | 67.244 K | −34.32% | 64456.5 USDT | 62603.5 USDT | 1 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 63714.27 DAI | +1.33% | 63.537 K | −6.04% | 64488.10 DAI | 62623.56 DAI | 1 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 63715.42 USDC | +1.35% | 54.682 K | −42.79% | 64460.54 USDC | 62000.02 USDC | 1 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 59676.90 EUR | +1.53% | 51.539 K | −56.94% | 59987.17 EUR | 58235.22 EUR | 1 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 63692.9 DAI | +0.75% | 44.815 K | +2327.22% | 64573.7 DAI | 63036.1 DAI | 1 | Buy |
BTCRONBitcoin / RON | BINANCE | 298172 RON | +1.27% | 40.07 K | −31.28% | 301281 RON | 293499 RON | 1 | Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2066966.0 TRY | +1.33% | 38.338 K | −43.03% | 2086738.0 TRY | 2025562.0 TRY | 1 | Neutral |
BTCEURBitcoin / Euro | GEMINI | 59516.780000 EUR | +1.65% | 38.111 K | −70.57% | 59779.710000 EUR | 58483.620000 EUR | 0 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 67200.00 USD | +6.86% | 32.46 K | −26.67% | 67500.00 USD | 62802.00 USD | 0 | Strong buy |
BTCUAHBitcoin / UAH | BINANCE | 2610933 UAH | +0.90% | 25.014 K | +69.34% | 2644835 UAH | 2569504 UAH | 0 | Neutral |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 327465.7 BRL | +0.22% | 21.131 K | +1417.72% | 334861.9 BRL | 314709.3 BRL | 0 | Neutral |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9754800 JPY | +1.34% | 18.12 K | +387.97% | 9833100 JPY | 9600000 JPY | 0 | Neutral |
BTCUSDCBitcoin / USD Coin | POLONIEX | 63713.57 USDC | +0.87% | 11.854 K | −12.96% | 64436.01 USDC | 62668.69 USDC | 0 | Buy |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | 0.00% | 5.087 K | +2832.15% | 61435.320000 DAI | 61435.320000 DAI | 0 | Buy |
BTCJPYBitcoin / JPY | BITFINEX | 9742000.00 JPY | +1.21% | 2.693 K | +78.98% | 9833100.00 JPY | 9584900.00 JPY | 0 | Neutral |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 50435.05 GBP | +4.15% | 2.58 K | −68.17% | 50435.05 GBP | 49384.92 GBP | 0 | Buy |
BTCTRYBitcoin / TRY | BITFINEX | 2126700.00000000 TRY | +11.48% | 400 | −86.01% | 2126700.00000000 TRY | 2107500.00000000 TRY | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.54 BNB | +0.09% | 29 | 0.00% | 108.54 BNB | 108.54 BNB | 0 | Neutral |
BTCTUSDBitcoin / TRUE USD | HTX | 64149.91 TUSD | −0.56% | 0 | — | 64149.91 TUSD | 64149.91 TUSD | 0 | Buy |
BTCTUSDBitcoin / TUSD | MEXC | 63714.82 TUSD | +1.39% | 0 | — | 64465.94 TUSD | 62643.47 TUSD | 1 | Buy |
BTCUSDDBitcoin / USDD | POLONIEX | 63971.16 USDD | +0.97% | 0 | — | 64409.00 USDD | 62627.20 USDD | 0 | Neutral |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 63755.55 TUSD | +1.31% | 0 | — | 64471.05 TUSD | 62671.47 TUSD | 16 | Buy |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 63791.72 TUSD | +1.59% | 0 | — | 64406.07 TUSD | 63153.54 TUSD | 0 | Buy |
BTCMXNTBitcoin / MXNT | BITFINEX | 1088100.00000000 MXNT | −1.15% | 0 | — | 1088100.00000000 MXNT | 1086200.00000000 MXNT | 0 | Buy |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 63745.500000 GUSD | +1.48% | 0 | — | 64489.500000 GUSD | 62600.500000 GUSD | 32 | Buy |