Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 62975.4 USDT | +2.47% | 14.512 B | +140.22% | 63289.3 USDT | 60750.0 USDT | 177.191 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 62966.00 USDT | +2.41% | 1.802 B | +161.91% | 63295.48 USDT | 60749.21 USDT | 21.87 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 62947.9 USDC | +2.48% | 1.53 B | +100.54% | 63254.3 USDC | 60720.1 USDC | 17.397 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 62983.00 USDT | +2.44% | 493.49 M | +87.92% | 63288.00 USDT | 60749.99 USDT | 4.891 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 62958.45 USDT | +2.39% | 393.881 M | +152.50% | 63290.10 USDT | 60745.82 USDT | 4.896 K | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 62931.72 USD | +2.41% | 390.644 M | +188.09% | 63269.09 USD | 60738.51 USD | 4.633 K | Buy |
BTCKRWBitcoin / KRW | UPBIT | 87999000 KRW | +1.67% | 179.114 M | +182.26% | 88485000 KRW | 85410000 KRW | 2.378 K | Neutral |
BTCUSDTBitcoin / Tether | KUCOIN | 62986.1 USDT | +2.44% | 133.092 M | +116.95% | 63286.3 USDT | 60764.1 USDT | 1.606 K | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 62967.2 USD | +2.48% | 83.956 M | +86.86% | 63200.0 USD | 60773.2 USD | 897 | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 62935 USD | +2.40% | 77.512 M | +162.67% | 63262 USD | 60758 USD | 848 | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 9809888 JPY | +2.25% | 64.265 M | +188.01% | 9855000 JPY | 9490025 JPY | 826 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 63014.01 USDC | +2.54% | 57.727 M | +126.07% | 63263.40 USDC | 60739.18 USDC | 697 | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 87978000 KRW | +1.73% | 55.864 M | +129.73% | 88340000 KRW | 85290000 KRW | 707 | Neutral |
BTCUSDTBitcoin / Tether USD | POLONIEX | 62915.06 USDT | +2.38% | 53.402 M | +49.47% | 63241.17 USDT | 60750.77 USDT | 665 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 62955.23 USDT | +2.53% | 47.729 M | +167.10% | 63253.69 USDT | 60764.70 USDT | 731 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 63064.0 USD | +2.36% | 45.298 M | +147.84% | 63380.0 USD | 60866.0 USD | 458 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 63755.9 USDT | +2.47% | 34.904 M | +118.67% | 64082.5 USDT | 61461.1 USDT | 409 | Neutral |
BTCUSDTBitcoin / Tether | HITBTC | 62963.16 USDT | +2.42% | 25.317 M | +105.57% | 63281.68 USDT | 60794.11 USDT | 326 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 62970.38 USDT | +2.44% | 23.809 M | +318.41% | 63289.46 USDT | 60758.25 USDT | 307 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 58291.9 EUR | +2.15% | 23.038 M | +98.62% | 58630.0 EUR | 56450.0 EUR | 300 | Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 62951.82 USD | +2.41% | 21.665 M | +413.55% | 63242.70 USD | 60715.22 USD | 293 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 65276.2 USDT | +2.46% | 16.675 M | +180.30% | 65579.4 USDT | 62962.9 USDT | 201 | Buy |
BTCEURBitcoin / Euro | COINBASE | 58333.03 EUR | +2.21% | 16.654 M | +97.78% | 58684.00 EUR | 56418.03 EUR | 200 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 63013.88 USDT | +2.45% | 15.537 M | +164.39% | 63280.00 USDT | 60766.38 USDT | 182 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 62997.68959 USDC | +2.52% | 11.333 M | +64.19% | 63245.06187 USDC | 60741.03690 USDC | 130 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 58276 EUR | +2.10% | 10.911 M | +193.61% | 58668 EUR | 56427 EUR | 132 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 62959.00000000 USDT | +2.41% | 10.699 M | +668.37% | 63268.00000000 USDT | 60797.00000000 USDT | 122 | Buy |
BTCEURBitcoin / Euro | BINANCE | 58384.33 EUR | +2.27% | 8.937 M | +403.08% | 58686.00 EUR | 56450.00 EUR | 114 | Buy |
BTCUSDBitcoin / US Dollar | BINANCE | 63061.84 USD | +2.55% | 8.824 M | +431.50% | 63292.93 USD | 60790.44 USD | 114 | Buy |
BTCGBPBitcoin / British Pound | COINBASE | 50118.03 GBP | +2.15% | 8.723 M | +135.06% | 50500.00 GBP | 48500.00 GBP | 99 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 62976.0 USDT | +2.45% | 7.48 M | −15.25% | 63244.1 USDT | 60820.0 USDT | 85 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2034534.57 TRY | +2.02% | 7.388 M | +274.68% | 2047420.59 TRY | 1970134.81 TRY | 88 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 66216.67 USD | +0.12% | 6.64 M | −3.29% | 66776.99 USD | 63503.72 USD | 57 | Neutral |
BTCUSDCBitcoin / USD Coin | HTX | 62945.49 USDC | +2.51% | 6.359 M | +32.72% | 63252.34 USDC | 60739.11 USDC | 93 | Buy |
BTCUSDBitcoin / US Dollar | TIMEX | 62907.00 USD | +2.21% | 6.321 M | +44.40% | 63354.00 USD | 60735.00 USD | 54 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2030795 TRY | +1.84% | 5.644 M | +101.48% | 2046068 TRY | 1967102 TRY | 59 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 324995 BRL | +1.76% | 5.567 M | +49.53% | 327812 BRL | 315936 BRL | 62 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 62968.11 USDC | +2.44% | 4.607 M | +77.82% | 63265.41 USDC | 60747.18 USDC | 54 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 58392.59 EUR | +2.58% | 3.628 M | +64.64% | 58644.36 EUR | 56346.67 EUR | 35 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2820056.56 UAH | +1.39% | 3.586 M | +0.42% | 2845769.15 UAH | 2724284.78 UAH | 29 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 63037 USDT | +2.55% | 3.356 M | +2004.08% | 63268 USDT | 60798 USDT | 52 | Buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 63450.83 USD | +2.29% | 3.277 M | +68.77% | 63721.70 USD | 61240.37 USD | 35 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 62955.3 USDC | +2.46% | 3.077 M | +171.67% | 63237.4 USDC | 60737.4 USDC | 39 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 50128.6 GBP | +2.08% | 2.73 M | +345.53% | 50485.9 GBP | 48528.0 GBP | 36 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 63007.00 USDT | +2.32% | 2.564 M | +386.53% | 63269.00 USDT | 60592.00 USDT | 29 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 58053.0 EUR | +1.65% | 2.563 M | +5984.31% | 58624.0 EUR | 56455.0 EUR | 40 | Neutral |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 62972.77 USDC | +2.50% | 2.323 M | +249.78% | 63244.91 USDC | 60734.45 USDC | 21 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 50095 GBP | +2.01% | 1.863 M | +3045.93% | 50478 GBP | 48529 GBP | 24 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63005.67 USDT | +2.46% | 1.831 M | +105.31% | 63244.27 USDT | 60728.58 USDT | 23 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 57012.5 CHF | +2.16% | 1.689 M | +483.72% | 57373.1 CHF | 55172.2 CHF | 25 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 9824699 JPY | +2.38% | 1.15 M | +87.28% | 9885697 JPY | 9500000 JPY | 15 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 256120.16 PLN | +2.20% | 1.047 M | +24.07% | 257645.45 PLN | 247242.47 PLN | 10 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 62961.33 USDC | +2.46% | 873.313 K | −32.05% | 63192.17 USDC | 60800.00 USDC | 8 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 86111.1 CAD | +2.13% | 690.804 K | +60.38% | 86444.7 CAD | 83432.8 CAD | 8 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 85273.580000 SGD | +2.31% | 687.236 K | +547.95% | 85819.380000 SGD | 82600.000000 SGD | 5 | Buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 51925.31 GBP | +2.37% | 680.844 K | +1.67% | 52277.65 GBP | 50252.90 GBP | 6 | Buy |
BTCEURBitcoin / Euro | EXMO | 58564.15 EUR | +2.11% | 673.221 K | +10.81% | 59020.67 EUR | 56474.29 EUR | 6 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 62870.73 DAI | +2.27% | 580.663 K | +92.30% | 63233.41 DAI | 60762.65 DAI | 4 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2813954.19 UAH | +2.47% | 566.006 K | +11.31% | 2830356.37 UAH | 2715668.78 UAH | 5 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 95126.5 AUD | +2.09% | 514.092 K | +60.18% | 95680.4 AUD | 92194.7 AUD | 8 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 62901.70 USDT | +2.23% | 463.694 K | +161.91% | 63200.00 USDT | 60759.26 USDT | 4 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 251147 PLN | +1.81% | 384.87 K | +306.93% | 252992 PLN | 244111 PLN | 5 | Neutral |
BTCUSDCBitcoin / USDC | BITSTAMP | 62974 USDC | +2.48% | 346.338 K | −39.18% | 63243 USDC | 60807 USDC | 5 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 62956.50 USDC | +2.43% | 334.898 K | +55.98% | 63253.69 USDC | 60770.06 USDC | 4 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28559438 KZT | +2.48% | 190.538 K | −9.43% | 28674745 KZT | 27492640 KZT | 2 | Buy |
BTCGBPBitcoin / British Pound | GEMINI | 50083.590000 GBP | +2.21% | 173.639 K | −48.33% | 50250.000000 GBP | 48514.000000 GBP | 2 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1191899 ZAR | +1.79% | 168.886 K | +269.03% | 1201926 ZAR | 1157693 ZAR | 2 | Neutral |
BTCUSDTBitcoin / Tether | DELTA | 63018.5 USDT | +2.49% | 168.151 K | +118.19% | 63279.0 USDT | 60767.5 USDT | 2 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 168819.71 GEL | +2.16% | 137.215 K | +23.56% | 169436.15 GEL | 163077.78 GEL | 1 | Buy |
BTCGBPBitcoin / GBP | BITFINEX | 50240.00000000 GBP | +2.08% | 137.049 K | +214.95% | 50494.00000000 GBP | 48642.00000000 GBP | 2 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 63245.4926 USDT | +2.84% | 113.767 K | +62.84% | 63484.7107 USDT | 60546.1202 USDT | 2 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 51013.38 GBP | +2.06% | 113.214 K | +33.09% | 51397.40 GBP | 49327.34 GBP | 1 | Buy |
BTCARSBitcoin / ARS | BINANCE | 66276146 ARS | +2.40% | 109.315 K | +19.34% | 66653587 ARS | 64150002 ARS | 1 | Sell |
BTCBRLBitcoin / Brazilian Real | HITBTC | 324481.0 BRL | +1.60% | 79.963 K | −13.37% | 327433.0 BRL | 316042.0 BRL | 1 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 58246.57 EUR | +1.58% | 63.029 K | +40.66% | 59001.63 EUR | 56577.54 EUR | 1 | Neutral |
BTCUSDTBitcoin / USDT | GEMINI | 63022.320000 USDT | +2.45% | 60.285 K | +569.13% | 63071.980000 USDT | 60779.810000 USDT | 0 | Buy |
BTCJPYBitcoin / JPY | BITFINEX | 9807000.00 JPY | +2.31% | 51.507 K | +20396.64% | 9859400.00 JPY | 9479300.00 JPY | 1 | Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2029685.0 TRY | +1.71% | 41.921 K | −32.48% | 2044264.0 TRY | 1967429.0 TRY | 0 | Buy |
BTCRONBitcoin / RON | BINANCE | 291130 RON | +2.39% | 34.726 K | +151.00% | 292281 RON | 281822 RON | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 62978.54 USDC | +2.45% | 34.703 K | +1.41% | 63215.84 USDC | 60758.74 USDC | 0 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 62936.60 DAI | +2.50% | 33.742 K | −26.28% | 63231.57 DAI | 60790.47 DAI | 0 | Buy |
BTCEURBitcoin / Euro | GEMINI | 58028.890000 EUR | +1.84% | 26.258 K | +222.42% | 58583.420000 EUR | 56554.450000 EUR | 0 | Neutral |
BTCUSDBitcoin / United States dollar | OKCOIN | 63520.13 USD | +1.47% | 20.297 K | +30.37% | 63520.13 USD | 60814.49 USD | 0 | Buy |
BTCUAHBitcoin / UAH | BINANCE | 2555837 UAH | +2.48% | 19.212 K | +68.43% | 2559385 UAH | 2468776 UAH | 0 | Neutral |
BTCUSDCBitcoin / USD Coin | POLONIEX | 62630.00 USDC | +2.86% | 14.228 K | +115.85% | 63163.77 USDC | 60522.24 USDC | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 62990.5 DAI | +2.34% | 10.747 K | +107.20% | 63216.7 DAI | 60678.3 DAI | 0 | Buy |
BTCDAIBitcoin / DAI | KRAKEN | 62831.9 DAI | +2.43% | 4.285 K | +1413.44% | 63167.9 DAI | 60853.7 DAI | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 324410.6 BRL | +1.93% | 3.602 K | +65.93% | 333833.2 BRL | 315001.6 BRL | 0 | Buy |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 97.11 BNB | +1.98% | 450 | +310.28% | 106.11 BNB | 95.21 BNB | 0 | Sell |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9780900 JPY | +2.16% | 281 | +271.60% | 9833100 JPY | 9498200 JPY | 0 | Buy |
BTCTRYBitcoin / TRY | BITFINEX | 2042700.00000000 TRY | −3.95% | 7 | 0.00% | 2042700.00000000 TRY | 2042700.00000000 TRY | 0 | Buy |
BTCTUSDBitcoin / TRUE USD | HTX | 63273.49 TUSD | +3.18% | 0 | — | 63273.49 TUSD | 61576.90 TUSD | 0 | Buy |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 62913.76 USDP | +2.35% | 0 | — | 63040.71 USDP | 60782.98 USDP | 0 | Buy |
BTCEUTBitcoin / EUT | BITFINEX | 58625.00000000 EURT | +1.34% | 0 | — | 59095.00000000 EURT | 57234.00000000 EURT | 0 | Neutral |
BTCTUSDBitcoin / TUSD | MEXC | 63041.55 TUSD | +2.40% | 0 | — | 63257.21 TUSD | 60840.61 TUSD | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 60745.43 TUSD | −7.34% | 0 | — | 65554.99 TUSD | 60745.38 TUSD | 0 | Sell |
BTCCNHTBitcoin / CNHT | BITFINEX | 481160 CNHT | +9.45% | 0 | — | 482970 CNHT | 435430 CNHT | 0 | Buy |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 63033.500000 GUSD | +2.51% | 0 | — | 63125.000000 GUSD | 60805.000000 GUSD | 52 | Buy |
BTCUSDDBitcoin / USDD | HTX | 63823.37 USDD | +4.90% | 0 | — | 63823.37 USDD | 61053.64 USDD | 0 | Buy |