Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 63377.9 USDT | −0.95% | 19.673 B | +68.13% | 65500.0 USDT | 62655.3 USDT | 296.436 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 63407.25 USDT | −0.94% | 2.21 B | +84.87% | 65500.00 USDT | 62700.00 USDT | 33.487 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 63382.4 USDC | −0.97% | 2.02 B | +62.77% | 65562.1 USDC | 62653.7 USDC | 30.516 K | Neutral |
BTCUSDBitcoin / United States Dollar | COINBASE | 63405.54 USD | −0.97% | 712.251 M | +150.12% | 65523.44 USD | 62704.48 USD | 10.799 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 63407.25 USDT | −0.94% | 532.803 M | +86.95% | 65499.99 USDT | 62706.22 USDT | 8.009 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63408.42 USDT | −0.94% | 394.045 M | +14.41% | 65504.64 USDT | 62701.68 USDT | 5.877 K | Buy |
BTCKRWBitcoin / KRW | UPBIT | 89435000 KRW | −0.70% | 258.698 M | +54.76% | 91681000 KRW | 88500000 KRW | 3.784 K | Neutral |
BTCUSDTBitcoin / Tether | KUCOIN | 63403.3 USDT | −0.95% | 185.572 M | +58.97% | 65518.7 USDT | 62704.1 USDT | 2.805 K | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 63444.0 USD | −0.97% | 185.467 M | +132.54% | 65500.0 USD | 62720.2 USD | 2.838 K | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 63411 USD | −0.95% | 105.444 M | +76.52% | 65513 USD | 62720 USD | 1.598 K | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 63408.25 USDC | −0.95% | 99.085 M | +87.36% | 65565.74 USDC | 62694.66 USDC | 1.506 K | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 9768419 JPY | −0.74% | 98.575 M | +138.64% | 10086805 JPY | 9668000 JPY | 1.457 K | Sell |
BTCUSDTBitcoin / Tether USD | HTX | 63408.17 USDT | −0.35% | 76.824 M | −45.41% | 63739.35 USDT | 62719.03 USDT | 211 | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 89320000 KRW | −0.88% | 74.802 M | +37.33% | 91495000 KRW | 88360000 KRW | 1.082 K | Sell |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63405.50 USDT | −0.90% | 74.592 M | +30.55% | 65508.40 USDT | 62752.39 USDT | 1.095 K | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 64370.4 USDT | −0.97% | 68.154 M | +72.32% | 66543.0 USDT | 63632.0 USDT | 1.014 K | Neutral |
BTCUSDTBitcoin / Tether | COINBASE | 63389.99 USDT | −0.99% | 55.967 M | +181.00% | 65520.27 USDT | 62706.38 USDT | 847 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 63551.0 USD | −0.98% | 54.738 M | +19.23% | 65628.0 USD | 62812.0 USD | 837 | Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 63418.69 USD | −0.93% | 54.667 M | +1013.29% | 65500.00 USD | 62500.01 USD | 826 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 66034.7 USDT | −0.73% | 46.522 M | +57.16% | 68099.9 USDT | 65200.0 USDT | 687 | Neutral |
BTCEURBitcoin / Euro | KRAKEN | 58885.5 EUR | −1.03% | 40.116 M | +169.09% | 60800.0 EUR | 58259.0 EUR | 613 | Neutral |
BTCUSDTBitcoin / Tether | HITBTC | 63399.04 USDT | −0.96% | 36.089 M | +63.47% | 65505.41 USDT | 62724.00 USDT | 546 | Buy |
BTCEURBitcoin / Euro | COINBASE | 58887.52 EUR | −1.04% | 25.586 M | +76.12% | 60834.00 EUR | 58239.85 EUR | 386 | Neutral |
BTCUSDCBitcoin / USD Coin | HITBTC | 63411.50947 USDC | −0.95% | 20.079 M | +29.10% | 65498.20509 USDC | 62780.47660 USDC | 302 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 63417.65 USDT | −0.92% | 19.47 M | +84.57% | 65499.94 USDT | 62598.00 USDT | 293 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63413.8 USDT | −0.93% | 16.541 M | +35.39% | 65450.0 USDT | 62758.6 USDT | 248 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 63415.00000000 USDT | −0.99% | 15.349 M | +123.03% | 65502.00000000 USDT | 62726.00000000 USDT | 238 | Buy |
BTCGBPBitcoin / British Pound | COINBASE | 50478.68 GBP | −1.14% | 15.074 M | +129.32% | 52098.12 GBP | 49900.00 GBP | 229 | Neutral |
BTCEURBitcoin / Euro | BITSTAMP | 58877 EUR | −1.03% | 14.132 M | +111.82% | 60812 EUR | 58241 EUR | 218 | Neutral |
BTCEURBitcoin / Euro | BINANCE | 58910.54 EUR | −0.97% | 13.207 M | +127.68% | 60892.75 EUR | 58256.27 EUR | 201 | Neutral |
BTCUSDBitcoin / US Dollar | BINANCE | 63457.62 USD | −0.84% | 13.202 M | +126.85% | 65579.66 USD | 62736.18 USD | 201 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63398.3 USDC | −0.97% | 8.857 M | +285.18% | 65509.9 USDC | 62711.1 USDC | 137 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 323139 BRL | −1.22% | 7.999 M | +36.65% | 334453 BRL | 319784 BRL | 117 | Sell |
BTCUSDCBitcoin / USD Coin | HTX | 63417.10 USDC | −0.37% | 7.499 M | +20.88% | 63742.06 USDC | 62726.00 USDC | 30 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63424.57 USDC | −0.87% | 7.237 M | +40.67% | 65485.18 USDC | 62714.10 USDC | 106 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2053021 TRY | −1.14% | 6.843 M | +50.37% | 2115368 TRY | 2029245 TRY | 105 | Neutral |
BTCUSDBitcoin / US Dollar | EXMO | 66748.06 USD | −1.06% | 6.694 M | +1.51% | 68810.08 USD | 65600.00 USD | 90 | Sell |
BTCUSDBitcoin / US Dollar | TIMEX | 63657.00 USD | −0.69% | 5.693 M | +14.55% | 65620.00 USD | 62793.00 USD | 86 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 57514.0 CHF | −0.57% | 5.065 M | +541.96% | 59100.0 CHF | 56928.8 CHF | 67 | Neutral |
BTCUSDTBitcoin / USD Tether | TIMEX | 63352.00 USDT | −1.13% | 5.015 M | +121.56% | 65528.00 USDT | 62410.00 USDT | 78 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 58813.33 EUR | −0.82% | 4.874 M | +16.24% | 60681.22 EUR | 58136.56 EUR | 73 | Neutral |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 63950.20 USD | −0.84% | 4.632 M | +12.25% | 65986.56 USD | 63185.26 USD | 68 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 63499.65 USDC | −0.79% | 3.696 M | +150.06% | 65430.83 USDC | 62752.29 USDC | 57 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2797571.91 UAH | −1.76% | 3.677 M | +3.07% | 2877777.00 UAH | 2780000.00 UAH | 47 | Sell |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2052939.22 TRY | −1.31% | 3.499 M | +54.11% | 2118262.27 TRY | 2034742.67 TRY | 52 | Neutral |
BTCGBPBitcoin / British Pound | KRAKEN | 50468.0 GBP | −1.17% | 3.378 M | +136.19% | 52057.7 GBP | 49964.0 GBP | 52 | Neutral |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63392.34 USDT | −0.98% | 2.773 M | +86.32% | 65460.03 USDT | 62754.30 USDT | 42 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63408.48 USDC | −0.91% | 2.398 M | +57.20% | 65519.48 USDC | 62736.37 USDC | 36 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 86776.1 CAD | −0.96% | 1.741 M | +99.22% | 89436.7 CAD | 85964.1 CAD | 26 | Neutral |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 96046.6 AUD | −1.12% | 1.454 M | +504.31% | 98781.2 AUD | 94981.9 AUD | 21 | Neutral |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 258055.90 PLN | −1.19% | 1.324 M | +9.90% | 266660.85 PLN | 255781.66 PLN | 19 | Neutral |
BTCUSDTBitcoin / Tether | BITSTAMP | 63491 USDT | −0.78% | 1.206 M | +261.06% | 65502 USDT | 62725 USDT | 17 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 9797603 JPY | −0.59% | 1.159 M | +74.17% | 10069999 JPY | 9685423 JPY | 18 | Sell |
BTCUSDCBitcoin / USDC | MEXC | 63407.20 USDC | −0.93% | 968.352 K | +165.80% | 65496.02 USDC | 62714.32 USDC | 15 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 63411.60 DAI | −0.85% | 907.931 K | +82.17% | 65593.90 DAI | 62721.06 DAI | 14 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 50545 GBP | −1.04% | 865.067 K | +260.47% | 52034 GBP | 49940 GBP | 13 | Neutral |
BTCGBPBitcoin / Pound Sterling | EXMO | 52248.72 GBP | −1.02% | 688.65 K | −2.13% | 54755.00 GBP | 51888.19 GBP | 9 | Neutral |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2832059.90 UAH | −0.97% | 685.118 K | +3.40% | 2923869.27 UAH | 2806137.96 UAH | 9 | Neutral |
BTCEURBitcoin / Euro | EXMO | 59251.54 EUR | −0.49% | 683.059 K | −1.09% | 60828.49 EUR | 58586.54 EUR | 10 | Neutral |
BTCEURBitcoin / EUR | BITFINEX | 58922.0 EUR | −0.99% | 549.068 K | +54.48% | 60810.0 EUR | 58334.0 EUR | 8 | Neutral |
BTCUSDCBitcoin / USDC | BITSTAMP | 63543 USDC | −0.78% | 383.07 K | +66.47% | 65478 USDC | 62722 USDC | 6 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 85994.480000 SGD | −0.77% | 368.154 K | +133.64% | 88500.000000 SGD | 84900.000000 SGD | 6 | Neutral |
BTCARSBitcoin / ARS | BINANCE | 69172400 ARS | −1.11% | 361.478 K | +33.57% | 71668934 ARS | 68375004 ARS | 4 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1207229 ZAR | −1.36% | 337.279 K | +302.03% | 1248054 ZAR | 1192245 ZAR | 5 | Neutral |
BTCPLNBitcoin / PLN | BINANCE | 255027 PLN | −1.33% | 298.998 K | +75.84% | 264283 PLN | 252068 PLN | 5 | Neutral |
BTCUSDTBitcoin / Tether | EXMO | 63401.40 USDT | −0.90% | 270.398 K | +144.19% | 65430.60 USDT | 62783.47 USDT | 4 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28773093 KZT | −1.19% | 249.19 K | −14.24% | 29747776 KZT | 28460736 KZT | 4 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 169702.79 GEL | −1.19% | 185.066 K | −0.96% | 175572.61 GEL | 168375.07 GEL | 3 | Neutral |
BTCEURBitcoin / Euro | KUCOIN | 59090.22 EUR | −0.49% | 168.664 K | +675.89% | 60800.00 EUR | 58499.44 EUR | 2 | Neutral |
BTCBRLBitcoin / Brazilian Real | HITBTC | 323400.0 BRL | −1.12% | 161.496 K | +88.02% | 333989.0 BRL | 320233.0 BRL | 2 | Sell |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 51364.60 GBP | −1.33% | 152.604 K | −24.28% | 53229.54 GBP | 50729.36 GBP | 2 | Neutral |
BTCUSDTBitcoin / Tether | DELTA | 63406.5 USDT | −0.95% | 131.567 K | +39.25% | 65463.0 USDT | 62800.0 USDT | 2 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 63479.5900 USDT | −0.43% | 99.531 K | −45.27% | 65415.1510 USDT | 62913.0000 USDT | 2 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 63532.580000 USDT | −0.66% | 93.954 K | −44.45% | 65500.000000 USDT | 62752.980000 USDT | 1 | Buy |
BTCRONBitcoin / RON | BINANCE | 294916 RON | −1.33% | 77.833 K | +140.43% | 303563 RON | 291795 RON | 1 | Neutral |
BTCJPYBitcoin / JPY | BITFINEX | 9757900.00 JPY | −0.60% | 73.533 K | +137.76% | 10072000.00 JPY | 9677100.00 JPY | 1 | Sell |
BTCTRYBitcoin / Turkish lira | HITBTC | 2052848.0 TRY | −1.12% | 68.086 K | +60.16% | 2114526.0 TRY | 2035534.0 TRY | 1 | Neutral |
BTCUSDCBITCOIN / USD COIN | COINEX | 63424.77 USDC | −0.96% | 67.001 K | +129.83% | 65520.11 USDC | 62809.40 USDC | 1 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 63459.01 DAI | −0.84% | 55.869 K | +27.50% | 65415.91 DAI | 62822.23 DAI | 1 | Buy |
BTCEURBitcoin / Euro | GEMINI | 58962.050000 EUR | −0.79% | 40.597 K | +320.66% | 60658.600000 EUR | 58421.200000 EUR | 1 | Neutral |
BTCGBPBitcoin / British Pound | GEMINI | 50642.470000 GBP | −0.94% | 29.754 K | −77.57% | 52025.300000 GBP | 50100.000000 GBP | 0 | Neutral |
BTCUSDBitcoin / United States dollar | OKCOIN | 64587.86 USD | +0.93% | 28.054 K | −6.05% | 67195.00 USD | 63000.08 USD | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 63479.45 USDC | −0.88% | 17.686 K | +28.05% | 65554.12 USDC | 62981.90 USDC | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 63437.9 DAI | −0.42% | 14.938 K | +52.30% | 65404.8 DAI | 62950.5 DAI | 0 | Buy |
BTCUAHBitcoin / UAH | BINANCE | 2582801 UAH | −0.65% | 14.031 K | +5.72% | 2656322 UAH | 2544565 UAH | 0 | Sell |
BTCDAIBitcoin / DAI | KRAKEN | 63505.6 DAI | −0.72% | 10.12 K | +718.64% | 65395.5 DAI | 62831.9 DAI | 0 | Buy |
BTCGBPBitcoin / GBP | BITFINEX | 50590.00000000 GBP | −1.14% | 6.714 K | −48.96% | 52105.00000000 GBP | 50161.00000000 GBP | 0 | Neutral |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9754800 JPY | −0.84% | 3.971 K | +1426.49% | 10045100 JPY | 9677028 JPY | 0 | Sell |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 318353.6 BRL | −4.40% | 3.025 K | −59.09% | 336500.0 BRL | 312267.5 BRL | 0 | Sell |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | +5.77% | 2.675 K | +1485.06% | 64982.360000 DAI | 64982.360000 DAI | 0 | Strong buy |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 49513.04 GBP | −1.84% | 1.977 K | +413.76% | 50475.55 GBP | 49365.70 GBP | 0 | Neutral |
BTCTRYBitcoin / TRY | BITFINEX | 2126700.00000000 TRY | +11.48% | 400 | −86.01% | 2126700.00000000 TRY | 2107500.00000000 TRY | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.54 BNB | +0.09% | 29 | — | 108.54 BNB | 108.54 BNB | 0 | Neutral |
BTCEOSDTBitcoin / EOSDT | HITBTC | 59309.57 EOSDT | −72.51% | 0 | — | 102222.02 EOSDT | 59309.57 EOSDT | 0 | Sell |
BTCCNHTBitcoin / CNHT | BITFINEX | 453930 CNHT | −1.26% | 0 | — | 487000 CNHT | 450230 CNHT | 0 | Neutral |
BTCTUSDBitcoin / TRUE USD | HTX | 65019.30 TUSD | +0.94% | 0 | — | 65019.30 TUSD | 65019.30 TUSD | 0 | Buy |
BTCUSDDBitcoin / USDD | POLONIEX | 62950.00 USDD | −1.34% | 0 | — | 65509.00 USDD | 62950.00 USDD | 0 | Sell |
BTCTUSDBitcoin / TUSD | MEXC | 63460.08 TUSD | −0.92% | 0 | — | 65453.36 TUSD | 62755.00 TUSD | 1 | Buy |
BTCTUSDBitcoin / TrueUSD | BINANCE | 63430.01 TUSD | −0.95% | 0 | — | 65490.37 TUSD | 62750.01 TUSD | 118 | Buy |
BTCMXNTBitcoin / MXNT | BITFINEX | 1076200.00000000 MXNT | −1.17% | 0 | — | 1091500.00000000 MXNT | 1076200.00000000 MXNT | 0 | Buy |