Exchanges
Get Bitcoin / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Chg % | Vol in USD 24h | Vol chg % 24h | High | Low | Vol | Tech rating |
|---|---|---|---|---|---|---|---|---|---|
 BTCUSDT.PBitcoin/TetherUS |  Toobit | 64,473.2 USDT | −0.34% | 6.08 B | −11.21% | 64,705.7 USDT | 64,131.3 USDT | 42.96 K | Buy |
| BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 64,473.3 USDT | −0.34% | 6.06 B | −20.87% | 64,705.7 USDT | 64,131.3 USDT | 36.12 K | Buy |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 64,473.2 USDT | −0.34% | 3.95 B | −17.95% | 64,705.7 USDT | 64,131.3 USDT | 24.85 K | Buy |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 64,469.9 USDT | −0.36% | 3.56 B | −12.07% | 64,712.8 USDT | 64,141.9 USDT | 1.44 B | Buy |
| BTCUSDC.PBTC / USDC PERPETUAL CONTRACT |  Coinbase | 64,456.6 USDC | −0.36% | 3.34 B | −0.67% | 64,709.7 USDC | 64,119.6 USDC | 21.58 K | Buy |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Bybit | 64,471.5 USDT | −0.34% | 2.84 B | −10.09% | 64,710.1 USDT | 64,136.0 USDT | 16.67 K | Buy |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 64,467.2 USDT | −0.34% | 2.83 B | −10.15% | 64,710.1 USDT | 64,136.0 USDT | 16.65 K | Buy |
| BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACT |  CoinW | 64,473.3 USDT | −0.34% | 2.81 B | −24.14% | 64,705.7 USDT | 64,129.3 USDT | 18.11 K | Buy |
| BTCUSDT.PBTC USDT PERPETUAL |  Pionex | 64,473.3 USDT | −0.34% | 2.56 B | −24.08% | 64,705.7 USDT | 64,131.3 USDT | 16.76 K | Buy |
| BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 64,424.5 USDC | −0.36% | 2 B | −7.75% | 64,673.0 USDC | 64,080.1 USDC | 11.98 K | Buy |
| BTCUSDT.PBitcoin perpetual contract |  WhiteBIT | 64,466.6 USDT | −0.36% | 1.95 B | +17.66% | 64,699.0 USDT | 64,140.6 USDT | 6.69 K | Buy |
| BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 64,473.3 USDT | −0.34% | 1.84 B | −21.22% | 64,705.7 USDT | 64,131.3 USDT | 11.17 K | Buy |
| BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 64,471.1 USDT | −0.35% | 1.64 B | −6.07% | 64,709.9 USDT | 64,146.0 USDT | 9.04 K | Buy |
| BTCUSDCBITCOIN/USD COIN |  WEEX | 64,456.92 USDC | −0.54% | 732.97 M | −16.34% | 64,849.99 USDC | 64,119.00 USDC | 6.28 K | Sell |
| BTCUSDT.PBitcoin/USD Tether Perpetual Contract |  BingX | 64,471.8 USDT | −0.35% | 709.93 M | −11.62% | 64,709.3 USDT | 64,136.8 USDT | 4.03 K | Buy |
| BTCUSDTBitcoin / TetherUS | Binance | 64,502.84 USDT | −0.34% | 646.67 M | −26.23% | 64,736.27 USDT | 64,166.00 USDT | 4.4 K | Buy |
| BTCUSDTBITCOIN/TETHER USDT |  Bitrue | 64,502.85 USDT | −0.53% | 585.79 M | −32.65% | 64,891.81 USDT | 64,166.00 USDT | 5.74 K | Buy |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 64,473.2 USDT | −0.34% | 426.88 M | +7.61% | 64,705.7 USDT | 64,131.3 USDT | 3.23 K | Buy |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Zoomex | 64,473.8 USDT | −0.35% | 404.43 M | −12.92% | 64,709.6 USDT | 64,136.9 USDT | 2.75 K | Buy |
| BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 64,473.2 USDT | −0.34% | 400.23 M | −26.82% | 64,705.7 USDT | 64,131.3 USDT | 2.5 K | Buy |
| BTCUSDTBTC/USDT TETHER | CoinW | 64,505.24 USDT | −0.35% | 383.62 M | −30.26% | 64,740.96 USDT | 64,167.34 USDT | 2.82 K | Buy |
| BTCUSDC.PBitcoin/USD coin | Toobit | 64,424.4 USDC | −0.36% | 374.15 M | −4.41% | 64,673.0 USDC | 64,086.8 USDC | 2.5 K | Buy |
| BTCUSDTBTCUSDT SPOT | Bybit | 64,501.1 USDT | −0.35% | 367.62 M | −12.11% | 64,738.4 USDT | 64,164.0 USDT | 2.33 K | Buy |
| BTCUSDTBitcoin |  Bitkub | 64,591.4 USDT | −0.24% | 365.96 M | −11.23% | 64,932.9 USDT | 64,074.1 USDT | 3.34 K | Buy |
| BTCUSDTBITCOIN/USD TETHER |  BloFin | 64,501.48 USDT | −0.35% | 321.61 M | −10.66% | 64,735.06 USDT | 64,166.83 USDT | 2.22 K | Buy |
| BTCUSDTBITCOIN / USDT | KCEX | 64,502.85 USDT | −0.34% | 310.1 M | −27.52% | 64,736.27 USDT | 64,166.01 USDT | 2.26 K | Buy |
| BTCUSDBitcoin / US Dollar | Coinbase | 64,452.22 USD | −0.35% | 307.26 M | −17.84% | 64,705.56 USD | 64,112.04 USD | 1.23 K | Buy |
| BTCUSDCBitcoin / USDC | Coinbase | 64,452.22 USDC | −0.35% | 307.06 M | −17.75% | 64,705.56 USDC | 64,112.04 USDC | 1.23 K | Buy |
| BTCUSDTBitcoin / USDT |  MEXC | 64,492.37 USDT | −0.37% | 295.59 M | −28.03% | 64,740.11 USDT | 64,166.65 USDT | 2.17 K | Buy |
| BTCUSDTBitcoin/Tether |  Gate | 64,499.6 USDT | −0.35% | 255.67 M | −16.30% | 64,739.1 USDT | 64,166.4 USDT | 1.41 K | Buy |
| BTCUSD.PIBTC Inverse Perpetual Futures Contract |  Phemex | 64,417.6 USD | −0.35% | 253.73 M | −2.66% | 64,653.2 USD | 64,082.4 USD | 114.13 M | Buy |
| BTCUSDTBTC / USDT Spot Trading Pair | Phemex | 64,504.32 USDT | −0.34% | 252.04 M | −10.08% | 64,745.98 USDT | 64,166.61 USDT | 1.95 K | Buy |
| BTCUSDTBitcoin/USDT | OKX | 64,506.9 USDT | −0.35% | 248.4 M | −15.54% | 64,740.9 USDT | 64,163.6 USDT | 1.77 K | Buy |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 64,473.3 USDT | −0.34% | 242.14 M | −8.19% | 64,705.7 USDT | 64,132.8 USDT | 70.78 M | Buy |
| BTCUSDCBitcoin / USD Coin | Binance | 64,454.00 USDC | −0.36% | 204.26 M | −21.61% | 64,699.84 USDC | 64,119.00 USDC | 1.29 K | Buy |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 64,473.26 USDT | −0.37% | 203.45 M | −18.13% | 64,727.00 USDT | 64,177.04 USDT | 1.52 K | Buy |
| BTCUSDT.PBTC Linear Perpetual Futures Contract | Phemex | 64,455.0 USDT | −0.37% | 202.92 M | −4.08% | 64,703.2 USDT | 64,136.3 USDT | 1.28 K | Buy |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | BYDFi | 64,424.5 USDC | −0.36% | 198.84 M | −8.25% | 64,672.9 USDC | 64,086.7 USDC | 1.19 K | Buy |
| BTCUSD.PBTCUSD CM Perpetual Swap Contract | OKX | 64,419.2 USD | −0.36% | 166.67 M | −30.77% | 64,670.1 USD | 64,088.2 USD | 72.36 M | Buy |
| BTCUSDBitcoin / USD |  Crypto.com | 64,453.84 USD | −0.36% | 160.57 M | −20.27% | 64,704.81 USD | 64,117.26 USD | 682 | Buy |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | KCEX | 64,424.5 USDC | −0.36% | 146.88 M | −3.45% | 64,673.0 USDC | 64,086.8 USDC | 960 | Sell |
| BTCUSDTBTCUSDT SPOT | Bitget | 64,502.24 USDT | −0.35% | 142.45 M | +10.33% | 64,734.55 USDT | 64,170.00 USDT | 1.11 K | Buy |
| BTCUSDTBitcoin / Tether USD |  HTX | 64,489.40 USDT | −0.51% | 133.4 M | −9.27% | 64,867.37 USDT | 64,182.22 USDT | 1.6 K | Buy |
| BTCUSD.PBTC Perpetual Futures Contract |  Deribit | 64,471.5 USD | +0.32% | 126.71 M | −21.03% | 64,500.0 USD | 64,213.0 USD | 16.17 M | Buy |
| BTCUSDTBITCOIN/TETHERUS | WEEX | 64,502.85 USDT | −0.53% | 113.95 M | −19.16% | 64,891.81 USDT | 64,166.00 USDT | 988 | Neutral |
| BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACT |  CoinEx | 64,446 USDT | −0.27% | 112.16 M | +84.46% | 64,623 USDT | 64,118 USDT | 478 | Buy |
| BTCUSD.UMJ2031BTCUSD UM X-Perp Contract (Apr 2031) | OKX | 64,398.0 USD | −0.38% | 102.92 M | −10.88% | 64,654.0 USD | 64,074.2 USD | 28.88 M | Buy |
| BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACT | BITUNIX | 64,421.0 USDC | −0.36% | 98.32 M | −7.16% | 64,672.9 USDC | 64,086.8 USDC | 591 | Buy |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 64,442 USD | −0.38% | 92.87 M | −18.93% | 64,686 USD | 64,113 USD | 436 | Buy |
| BTCUSDTBitcoin / Tether SPOT | BITUNIX | 64,502.84 USDT | −0.34% | 87.06 M | −18.82% | 64,736.27 USDT | 64,166.00 USDT | 586 | Buy |
| BTCUSD.PBTCUSD Perpetual Contract | Bybit | 64,418.9 USD | −0.34% | 84.99 M | −14.43% | 64,667.6 USD | 64,074.0 USD | 38.32 M | Buy |
| BTCUSDTBitcoin/USD Tether Spot | BingX | 64,502.83 USDT | −0.34% | 83.45 M | −15.88% | 64,736.24 USDT | 64,164.08 USDT | 712 | Buy |
| BTCUSDTBitcoin / Tether | Crypto.com | 64,503.19 USDT | −0.34% | 71.97 M | +7.08% | 64,742.48 USDT | 64,161.79 USDT | 366 | Buy |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 64,451.8 USD | −0.36% | 70.94 M | −23.72% | 64,693.1 USD | 64,115.9 USD | 296 | Buy |
| BTCUSDCBITCOIN/USD COIN | Bitrue | 64,448.15 USDC | −0.55% | 60.87 M | −13.02% | 64,850.01 USDC | 64,119.00 USDC | 475 | Buy |
| BTCUSDTBitcoin / Tether US | WhiteBIT | 64,502.29 USDT | −0.36% | 48.54 M | −68.97% | 64,747.98 USDT | 64,172.26 USDT | 99 | Buy |
| BTCUSDTBitcoin / Tether |  KuCoin | 64,501.0 USDT | −0.35% | 47.65 M | −25.40% | 64,736.9 USDT | 64,167.6 USDT | 379 | Buy |
| BTCKRWBitcoin / KRW |  UpBit | 89,829,000.0 KRW | −1.21% | 33.56 M | −0.35% | 91,000,000.0 KRW | 89,550,000.0 KRW | 350 | Strong sell |
| FXBTCJPYFX Bitcoin / Yen |  bitFlyer | 10,258,180 JPY | −0.61% | 32.18 M | −16.11% | 10,322,110 JPY | 10,209,840 JPY | 256 | Sell |
| BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 64,417.6 USD | −0.37% | 29.55 M | −27.72% | 64,666.6 USD | 64,088.0 USD | 11.25 M | Buy |
| BTCUSDC.PBTCPERP Perpetual Contract | Bybit | 64,422.2 USDC | −0.38% | 26.16 M | −47.40% | 64,669.4 USDC | 64,087.6 USDC | 161 | Buy |
| BTCUSTBitcoin / UST |  Bitfinex | 64,506.00000000 USDT | −0.34% | 25.06 M | −12.95% | 64,743.00000000 USDT | 64,167.00000000 USDT | 154 | Buy |
| BTCUSDC.PBTCUSDC Perpetual Futures Contract | Deribit | 64,442.0 USDC | +0.28% | 24.28 M | −46.32% | 64,495.0 USDC | 64,210.2 USDC | 60 | Buy |
| BTCUSDCBitcoin / USD Coin | Kraken | 64,458.69 USDC | −0.35% | 21.33 M | +34.71% | 64,700.75 USDC | 64,099.99 USDC | 187 | Buy |
| BTCEURBitcoin / Euro | Kraken | 55,547.1 EUR | −0.60% | 20.95 M | +14.57% | 55,881.0 EUR | 55,297.5 EUR | 148 | Sell |
| BTCUST.PBTCF0 / USTF0 | Bitfinex | 64,534.0 USDT | −0.37% | 20.81 M | −8.85% | 64,785.0 USDT | 64,193.0 USDT | 89 | Buy |
| BTCUSDCBitcoin/USDC | OKX | 64,454.8 USDC | −0.38% | 19.07 M | −6.60% | 64,706.0 USDC | 64,126.7 USDC | 94 | Buy |
| BTCUSDBitcoin / Dollar | Bitfinex | 64,534.0 USD | −0.37% | 18.71 M | −18.10% | 64,792.0 USD | 64,204.0 USD | 130 | Buy |
| BTCEURBitcoin / Euro |  Bitvavo | 55,541 EUR | −0.60% | 17.14 M | −15.40% | 55,889 EUR | 55,330 EUR | 88 | Sell |
| BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 64,433.6 USD | −0.36% | 14.59 M | −23.50% | 64,666.0 USD | 64,108.9 USD | 50 | Buy |
| BTCKRWBTC / South Korean Won |  Bithumb | 89,771,000 KRW | −1.33% | 13.98 M | −5.08% | 90,978,000 KRW | 89,566,000 KRW | 129 | Strong sell |
| BTCUSDCBTCUSDC SPOT | Bybit | 64,455.4 USDC | −0.36% | 13.55 M | −62.91% | 64,715.0 USDC | 64,124.4 USDC | 88 | Buy |
| BTCUSDTBITCOIN / TETHER | CoinEx | 64,484 USDT | −0.36% | 13.35 M | −20.89% | 64,719 USDT | 64,200 USDT | 63 | Buy |
| BTCJPYBitcoin / Yen | bitFlyer | 10,266,884 JPY | −0.57% | 10.9 M | +24.13% | 10,325,956 JPY | 10,221,114 JPY | 100 | Sell |
| BTCUSDBitcoin/USD | OKX | 64,455.1 USD | −0.36% | 10.64 M | −32.08% | 64,706.0 USD | 64,121.2 USD | 61 | Buy |
| BTCEURBitcoin/EUR | OKX | 55,528.1 EUR | −0.63% | 10.2 M | −4.80% | 55,868.7 EUR | 55,327.0 EUR | 82 | Sell |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 64,478.02 USDC | −0.31% | 10.19 M | +16.52% | 64,711.95 USDC | 64,137.94 USDC | 102 | Buy |
| BTCEURBitcoin / Euro | Coinbase | 55,543.14 EUR | −0.59% | 9.97 M | −25.33% | 55,888.15 EUR | 55,310.80 EUR | 64 | Sell |
| BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACT | Bitget | 64,403.0 USDC | −0.39% | 8.77 M | −62.74% | 64,668.9 USDC | 64,090.2 USDC | 54 | Buy |
| BTCUSDC.PBitcoin/USD Coin Perpetual Contract | BingX | 64,417.6 USDC | −0.37% | 8.43 M | −9.18% | 64,671.3 USDC | 64,087.5 USDC | 61 | Buy |
| BTCUSD25U2026BTC Futures Contract (Sep 2026) | Deribit | 64,762.5 USD | +0.32% | 8.33 M | +40.58% | 64,790.0 USD | 64,505.0 USD | 1.11 M | Buy |
| BTCEURBitcoin / Euro | WhiteBIT | 55,582.94 EUR | −0.49% | 7.33 M | +10.39% | 55,893.76 EUR | 55,320.07 EUR | 74 | Sell |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 64,453.05 USD | −0.37% | 6.24 M | −32.11% | 64,702.65 USD | 64,123.19 USD | 19 | Buy |
| BTCRLUSDBTCRL / U.S. Dollar | Gemini | 64,453.050000 USD | −0.37% | 6.24 M | −32.11% | 64,702.650000 USD | 64,123.190000 USD | 19 | Buy |
| BTCUSDCBTCU / SDC | Gemini | 64,453.050000 USDC | −0.37% | 6.24 M | −32.11% | 64,702.650000 USDC | 64,123.190000 USDC | 19 | Buy |
| BTCJPYBitcoin / JPY | Binance | 10,266,926 JPY | −0.59% | 5.85 M | −12.09% | 10,328,284 JPY | 10,226,164 JPY | 47 | Sell |
| BTCUSDCBTC / USDC Spot Trading Pair | Phemex | 64,475.17 USDC | −0.36% | 5.16 M | −15.65% | 64,719.24 USDC | 64,061.80 USDC | 35 | Buy |
| BTCUSDT25U2026Bitcoin / TetherUS (Sep 2026) | Binance | 64,811.8 USDT | −0.34% | 4.69 M | −36.10% | 65,027.5 USDT | 64,468.2 USDT | 27 | Buy |
| BTCUSDCBITCOIN / USDC | KCEX | 64,456.92 USDC | −0.36% | 4.58 M | −21.37% | 64,699.83 USDC | 64,119.00 USDC | 30 | Sell |
| BTCUSDCBitcoin/USD Coin Spot | BingX | 64,456.92 USDC | −0.36% | 4.46 M | −27.86% | 64,699.83 USDC | 64,119.00 USDC | 36 | Buy |
| BTCUSDCBITCOIN/USDC | BloFin | 64,455.05 USDC | −0.36% | 4.36 M | +16.51% | 64,699.17 USDC | 64,120.23 USDC | 27 | Buy |
| BTCUSDCBitcoin / USD Coin | KuCoin | 64,455.9 USDC | −0.36% | 4.28 M | −25.69% | 64,703.1 USDC | 64,124.2 USDC | 17 | Buy |
| BTCEURBitcoin / Euro | Binance | 55,538.87 EUR | −0.60% | 4.24 M | −6.46% | 55,888.99 EUR | 55,320.18 EUR | 23 | Sell |
| BTCUSDCBitcoin / USDC | MEXC | 64,460.53 USDC | −0.34% | 3.97 M | +9.05% | 64,734.27 USDC | 64,128.56 USDC | 33 | Buy |
| BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACT | BloFin | 64,422.3 USDC | −0.37% | 3.81 M | −31.03% | 64,674.3 USDC | 64,084.2 USDC | 799.53 K | Buy |
| BTCUSD25U2026BTCUSD CM Futures Contract (Sep 2026) | OKX | 64,753.2 USD | −0.36% | 3.56 M | +48.09% | 64,976.1 USD | 64,436.1 USD | 788.04 K | Buy |
| BTCUSDT25Z2026Bitcoin / TetherUS (Dec 2026) | Binance | 65,515.4 USDT | −0.34% | 3.44 M | −27.92% | 65,745.6 USDT | 65,183.4 USDT | 20 | Buy |
| BTCGBPBitcoin / British Pound | Coinbase | 47,531.28 GBP | −0.54% | 3.44 M | −38.40% | 47,797.13 GBP | 47,321.58 GBP | 22 | Sell |
| BTCUSDTBitcoin / Tether USD | Kraken | 64,499.9 USDT | −0.37% | 3.36 M | −55.20% | 64,742.5 USDT | 64,177.2 USDT | 13 | Buy |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 47,532.86 GBP | −0.51% | 3.14 M | +37.54% | 47,800.72 GBP | 47,357.40 GBP | 32 | Sell |