Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 63497.00 USDT | −1.55% | 1.985 B | −10.41% | 64820.01 USDT | 63297.48 USDT | 21.741 K | Sell |
BTCUSDTBTCUSDT SPOT | BYBIT | 63524.19 USDT | −1.52% | 1.26 B | +21.18% | 64822.78 USDT | 63331.10 USDT | 13.246 K | Sell |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 63504.52 USDT | +0.02% | 923.085 M | −6.95% | 63662.50 USDT | 63458.92 USDT | 96 | Sell |
BTCUSDTBitcoin/Tether | OKX | 63508.3 USDT | −1.53% | 672.66 M | −34.51% | 64814.8 USDT | 63333.3 USDT | 6.7 K | Sell |
BTCUSDTBitcoin / USDT | MEXC | 63516.84 USDT | −1.52% | 656.315 M | −41.71% | 64815.00 USDT | 63304.00 USDT | 5.08 K | Sell |
BTCUSDTBTCUSDT SPOT | BITGET | 63519.30 USDT | −1.52% | 584.952 M | −5.26% | 64815.61 USDT | 63350.01 USDT | 6.242 K | Sell |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63485.67 USDT | −1.57% | 434.293 M | −31.70% | 64814.76 USDT | 63352.41 USDT | 4.457 K | Sell |
BTCUSDTBitcoin/Tether | GATEIO | 63525.2 USDT | −1.51% | 373.459 M | −28.31% | 64807.3 USDT | 63358.1 USDT | 3.476 K | Sell |
BTCUSDTBitcoin / Tether | KUCOIN | 63509.5 USDT | −1.54% | 148.192 M | −9.48% | 64807.0 USDT | 63353.0 USDT | 1.514 K | Sell |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63494.71 USDT | −1.47% | 70.472 M | −7.39% | 64774.71 USDT | 63392.15 USDT | 735 | Sell |
BTCUSDTBitcoin / Tether USD | HTX | 63515.80 USDT | +0.05% | 68.854 M | −25.56% | 63655.90 USDT | 63465.39 USDT | 5 | Sell |
BTCUSDTBitcoin / Tether | HITBTC | 63513.77 USDT | −1.49% | 43.975 M | −1.48% | 64804.65 USDT | 63360.01 USDT | 506 | Sell |
BTCUSDTBitcoin / Tether | COINBASE | 63579.65 USDT | −1.43% | 27.734 M | −8.95% | 64810.57 USDT | 63356.64 USDT | 250 | Sell |
BTCUSDTBITCOIN / TETHER | COINEX | 63509.38 USDT | −1.53% | 18.253 M | −24.16% | 64798.61 USDT | 63370.82 USDT | 195 | Sell |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 63545.00 USDT | −1.48% | 14.809 M | −14.15% | 64847.55 USDT | 63375.33 USDT | 156 | Sell |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63491.6 USDT | −1.55% | 10.442 M | −24.31% | 64763.8 USDT | 63368.5 USDT | 89 | Sell |
BTCUSDTBitcoin / USD Tether | TIMEX | 63489.00 USDT | −1.50% | 3.95 M | +14.14% | 64895.00 USDT | 63140.00 USDT | 37 | Sell |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63549.15 USDT | −1.47% | 2.191 M | −13.38% | 64777.00 USDT | 63379.66 USDT | 20 | Sell |
BTCUSDTBitcoin / Tether | BITSTAMP | 63655 USDT | −1.30% | 987.337 K | −16.84% | 64787 USDT | 63370 USDT | 8 | Sell |
BTCUSDTBitcoin / Tether | EXMO | 63577.60 USDT | −1.43% | 366.715 K | −35.14% | 64750.00 USDT | 63399.64 USDT | 4 | Sell |
BTCUSDTBitcoin / USDT | UPBIT | 63872.3128 USDT | −0.69% | 171.659 K | −18.53% | 64950.1478 USDT | 62982.3371 USDT | 1 | Sell |
BTCUSDTBitcoin / USDT | GEMINI | 63563.820000 USDT | −1.50% | 170.142 K | −44.71% | 64750.450000 USDT | 63300.000000 USDT | 2 | Sell |
BTCUSDTBitcoin / Tether | DELTA | 63550.5 USDT | −1.48% | 86.175 K | −19.93% | 64800.0 USDT | 63350.5 USDT | 1 | Sell |
BTCUSDTBITCOIN/TETHER USD | — | 63507.29 USDT | −1.54% | 0 | — | 64811.25 USDT | 63354.01 USDT | 2.594 K | Sell |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 63516.93 USDT | −1.54% | — | — | 64799.99 USDT | 63394.22 USDT | 4.198 K | Sell |