Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 62892.37 USDT | −0.29% | 1.879 B | +22.03% | 63094.01 USDT | 62660.42 USDT | 4.262 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 62892.36 USDT | +1.18% | 873.652 M | +30.17% | 63425.99 USDT | 61750.00 USDT | 7.841 K | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 62899.08 USDT | −0.27% | 778.232 M | +5.24% | 63095.90 USDT | 62650.00 USDT | 2.512 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 62892.37 USDT | −0.29% | 494.71 M | −24.02% | 63094.01 USDT | 62661.86 USDT | 1.245 K | Neutral |
BTCUSDTBitcoin/Tether | OKX | 62886.0 USDT | −0.29% | 486.305 M | +17.83% | 63088.7 USDT | 62647.7 USDT | 1.375 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 62892.37 USDT | −0.28% | 400.577 M | +35.80% | 63090.94 USDT | 62628.58 USDT | 1.041 K | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 62892.35 USDT | −0.28% | 308.735 M | −7.16% | 63088.28 USDT | 62669.29 USDT | 1.277 K | Neutral |
BTCUSDTBitcoin/Tether | GATEIO | 62885.7 USDT | −0.30% | 284.774 M | −7.23% | 63091.6 USDT | 62658.2 USDT | 607 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 62889.8 USDT | −0.29% | 156.059 M | +21.90% | 63097.2 USDT | 62660.9 USDT | 316 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 62855.28 USDT | −0.26% | 64.552 M | −0.32% | 63037.24 USDT | 62629.52 USDT | 282 | Neutral |
BTCUSDTBitcoin / Tether USD | HTX | 62888.30 USDT | +1.20% | 51.492 M | +1.56% | 63421.04 USDT | 61752.40 USDT | 438 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 62896.55 USDT | −0.28% | 32.585 M | +11.41% | 63082.31 USDT | 62669.19 USDT | 72 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 62883.31 USDT | −0.31% | 22.419 M | +15.02% | 63084.30 USDT | 62667.02 USDT | 60 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 62896.99 USDT | −0.28% | 20.651 M | +6.91% | 63095.88 USDT | 62656.04 USDT | 52 | Neutral |
BTCUSDTBITCOIN / TETHER | COINEX | 62873.93 USDT | −0.30% | 15.577 M | +10.70% | 63078.02 USDT | 62659.79 USDT | 31 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 62888.5 USDT | −0.30% | 15.026 M | +23.77% | 63082.4 USDT | 62696.0 USDT | 22 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 62895.09 USDT | −0.33% | 14.862 M | +2.88% | 63130.95 USDT | 62675.06 USDT | 46 | Neutral |
BTCUSDTBitcoin / USD Tether | TIMEX | 62812.00 USDT | −0.33% | 6.948 M | +83.18% | 63072.00 USDT | 62537.00 USDT | 7 | Neutral |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 62884.92 USDT | −0.28% | 2.469 M | +0.49% | 63061.00 USDT | 62684.54 USDT | 9 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 62811 USDT | −0.39% | 798.989 K | −9.84% | 63087 USDT | 62669 USDT | 2 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 62796.00 USDT | −0.42% | 592.206 K | +93.24% | 63088.90 USDT | 62650.71 USDT | 3 | Neutral |
BTCUSDTBitcoin / USDT | UPBIT | 62540.8970 USDT | −1.09% | 136.014 K | −70.05% | 63364.6401 USDT | 62463.2549 USDT | 1 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 62881.5 USDT | −0.30% | 105.852 K | +3.56% | 63056.5 USDT | 62696.0 USDT | 0 | Neutral |
BTCUSDTBitcoin / USDT | GEMINI | 62888.070000 USDT | +0.02% | 53.978 K | +741.90% | 62977.720000 USDT | 62845.300000 USDT | 0 | Neutral |
BTCUSDTBITCOIN/TETHER USD | — | 62892.37 USDT | −0.29% | 0 | — | 63094.01 USDT | 62666.17 USDT | 582 | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 62891.09 USDT | −0.31% | — | — | 63099.45 USDT | 62617.26 USDT | 536 | Buy |