Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 71257.69 USDT | −0.27% | 2.082 B | +51.35% | 71859.96 USDT | 70826.92 USDT | 12.65 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 71190.00 USDT | +5.62% | 1.71 B | +151.04% | 71978.99 USDT | 67374.42 USDT | 18.448 K | Strong buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 71207.33 USDT | −0.27% | 1.509 B | +114.91% | 71981.11 USDT | 70678.13 USDT | 4.249 K | Buy |
BTCUSDTBitcoin/Tether | OKX | 71207.9 USDT | −0.31% | 1.13 B | +256.27% | 71979.0 USDT | 70694.6 USDT | 4.437 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 71221.72 USDT | −0.30% | 761.438 M | +39.81% | 71978.99 USDT | 70714.00 USDT | 3.395 K | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 71167.21 USDT | −0.35% | 678.095 M | +382.13% | 71963.00 USDT | 70688.50 USDT | 6.059 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 71220.00 USDT | −0.31% | 605.659 M | +137.90% | 71979.99 USDT | 70696.22 USDT | 2.772 K | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 71187.0 USDT | −0.34% | 501.102 M | +248.09% | 71974.6 USDT | 70691.1 USDT | 2.131 K | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 71201.2 USDT | −0.27% | 259.183 M | +120.71% | 71975.9 USDT | 70681.0 USDT | 813 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 71124.77 USDT | +5.50% | 253.33 M | +53.43% | 71969.13 USDT | 67407.21 USDT | 2.511 K | Strong buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 71179.88 USDT | −0.10% | 84.745 M | +77.74% | 71642.06 USDT | 70733.44 USDT | 385 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 71170.51 USDT | −0.35% | 71.474 M | +326.34% | 71966.10 USDT | 70686.56 USDT | 309 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 71205.02 USDT | −0.27% | 46.49 M | +165.51% | 71976.37 USDT | 70693.76 USDT | 186 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 71211.86 USDT | −0.27% | 43.637 M | +123.70% | 71957.07 USDT | 70716.25 USDT | 184 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 71199.9 USDT | −0.32% | 34.517 M | +516.22% | 71887.8 USDT | 70534.8 USDT | 133 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 71234.29 USDT | −0.25% | 32.181 M | +182.49% | 71948.00 USDT | 70377.05 USDT | 118 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 71076.89 USDT | −0.39% | 22.926 M | +72.04% | 71761.10 USDT | 70637.10 USDT | 90 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 71203.17 USDT | −0.28% | 7.765 M | +328.64% | 71700.00 USDT | 70749.05 USDT | 24 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 70446.00 USDT | 0.00% | 5.139 M | +64.08% | 70447.00 USDT | 70336.00 USDT | 19 | Strong buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 71243 USDT | −0.22% | 3.206 M | +588.95% | 71928 USDT | 70715 USDT | 7 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 71173.51 USDT | −0.31% | 2.158 M | +118.28% | 71872.77 USDT | 70679.99 USDT | 10 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 70965.110000 USDT | −0.35% | 266.805 K | +281.64% | 71900.000000 USDT | 70740.650000 USDT | 1 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 71184.5 USDT | −0.34% | 209.711 K | +71.13% | 71844.5 USDT | 70718.5 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 71235.3200 USDT | +0.16% | 150.604 K | −52.00% | 71364.2040 USDT | 68035.2950 USDT | 2 | Strong buy |
BTCUSDTBITCOIN/TETHER USD | — | 71182.80 USDT | −0.32% | 0 | — | 71978.99 USDT | 70706.00 USDT | 1.654 K | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 71186.10 USDT | −0.32% | — | — | 71964.92 USDT | 70691.20 USDT | 2.286 K | Buy |