Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 67009.99 USDT | +2.72% | 1.772 B | −20.76% | 67451.20 USDT | 65106.38 USDT | 24.138 K | Strong buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 66995.57 USDT | +2.68% | 927.396 M | −17.54% | 67458.04 USDT | 65102.17 USDT | 12.566 K | Strong buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 66970.00 USDT | −0.27% | 836.887 M | −23.17% | 67300.00 USDT | 66214.67 USDT | 2.356 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 66989.99 USDT | +2.69% | 593.099 M | −2.08% | 67451.00 USDT | 65110.00 USDT | 7.961 K | Strong buy |
BTCUSDTBitcoin/Tether | OKX | 67001.0 USDT | +2.71% | 528.994 M | −18.76% | 67459.0 USDT | 65100.0 USDT | 7.327 K | Strong buy |
BTCUSDTBTCUSDT SPOT | BITGET | 66999.47 USDT | +2.70% | 489.071 M | −34.81% | 67438.87 USDT | 65109.51 USDT | 4.967 K | Strong buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66988.78 USDT | +2.68% | 309.615 M | −37.46% | 67439.43 USDT | 65108.41 USDT | 4.121 K | Strong buy |
BTCUSDTBitcoin/Tether | GATEIO | 66973.3 USDT | +2.66% | 251.816 M | −18.25% | 67446.0 USDT | 65114.7 USDT | 3.576 K | Strong buy |
BTCUSDTBitcoin / Tether | KUCOIN | 67001.1 USDT | +2.70% | 151.816 M | −23.49% | 67528.0 USDT | 65097.6 USDT | 2.082 K | Strong buy |
BTCUSDTBitcoin / Tether USD | HTX | 66962.35 USDT | −0.33% | 90.216 M | +11.09% | 67298.20 USDT | 66213.21 USDT | 371 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66931.87 USDT | +2.68% | 68.27 M | −7.28% | 67390.65 USDT | 65087.29 USDT | 889 | Strong buy |
BTCUSDTBitcoin / Tether | COINBASE | 67003.79 USDT | +2.73% | 33.45 M | −19.19% | 67459.30 USDT | 65098.65 USDT | 429 | Strong buy |
BTCUSDTBITCOIN/USD TETHER | — | 67006.72 USDT | +2.72% | 21.584 M | −16.60% | 67458.44 USDT | 65098.16 USDT | 291 | Strong buy |
BTCUSDTBitcoin / Tether | HITBTC | 66971.67 USDT | +2.69% | 20.978 M | −39.54% | 67458.79 USDT | 65133.00 USDT | 293 | Strong buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67001.1 USDT | +2.78% | 14.576 M | −23.17% | 67395.0 USDT | 65172.8 USDT | 210 | Strong buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 66868.82 USDT | +2.51% | 14.341 M | −22.71% | 67364.49 USDT | 65113.46 USDT | 191 | Strong buy |
BTCUSDTBITCOIN / TETHER | COINEX | 66958.56 USDT | +2.64% | 13.986 M | −31.99% | 67426.80 USDT | 65131.25 USDT | 191 | Strong buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 67064.00 USDT | +2.96% | 5.313 M | +12.26% | 67402.00 USDT | 64997.00 USDT | 74 | Strong buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66985.85 USDT | +2.67% | 2.734 M | −6.56% | 67389.15 USDT | 65150.00 USDT | 39 | Strong buy |
BTCUSDTBitcoin / Tether | EXMO | 66949.71 USDT | +2.64% | 1.293 M | −18.02% | 67400.00 USDT | 64976.88 USDT | 17 | Strong buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 67000 USDT | +2.59% | 792.301 K | −3.16% | 67403 USDT | 65150 USDT | 11 | Strong buy |
BTCUSDTBitcoin / USDT | UPBIT | 67087.4798 USDT | +2.58% | 156.361 K | −8.09% | 67616.8154 USDT | 64837.3970 USDT | 2 | Strong buy |
BTCUSDTBitcoin / USDT | GEMINI | 66951.480000 USDT | +2.61% | 135.993 K | −20.27% | 67395.050000 USDT | 65176.920000 USDT | 2 | Strong buy |
BTCUSDTBitcoin / Tether | DELTA | 67013.5 USDT | +2.72% | 87.101 K | +0.56% | 67406.5 USDT | 65121.0 USDT | 1 | Strong buy |
BTCUSDTBITCOIN/TETHER USD | — | 66999.02 USDT | +2.71% | 0 | — | 67443.72 USDT | 65110.00 USDT | 2.907 K | Strong buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 67019.15 USDT | +2.74% | — | — | 67440.33 USDT | 65103.40 USDT | 2.755 K | Strong buy |