Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 69334.52 USDT | −2.96% | 4.293 B | +78.75% | 71979.00 USDT | 69162.94 USDT | 45.354 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 69314.02 USDT | −0.72% | 1.97 B | +93.75% | 70258.34 USDT | 69167.08 USDT | 3.485 K | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 69303.27 USDT | −2.96% | 1.66 B | +608.88% | 71963.00 USDT | 69167.44 USDT | 22.323 K | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 69330.27 USDT | −2.90% | 1.37 B | +17.91% | 71981.11 USDT | 69153.24 USDT | 14.982 K | Buy |
BTCUSDTBitcoin/Tether | OKX | 69343.3 USDT | −2.92% | 1.206 B | +96.46% | 71979.0 USDT | 69161.0 USDT | 12.737 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 69311.36 USDT | −2.98% | 856.835 M | +136.49% | 71979.99 USDT | 69162.39 USDT | 10.182 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 69316.12 USDT | −2.97% | 830.348 M | +23.58% | 71978.99 USDT | 69167.09 USDT | 10.22 K | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 69348.6 USDT | −2.91% | 537.153 M | +106.25% | 71974.6 USDT | 69169.1 USDT | 5.63 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 69361.12 USDT | −0.67% | 282.503 M | +45.19% | 70252.13 USDT | 69159.98 USDT | 600 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 69300.5 USDT | −2.93% | 231.523 M | +34.30% | 71975.9 USDT | 69165.0 USDT | 2.328 K | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 69361.82 USDT | −2.65% | 98.191 M | +85.31% | 71642.06 USDT | 69203.11 USDT | 1.059 K | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 69344.81 USDT | −2.90% | 80.302 M | +119.56% | 71966.10 USDT | 69162.63 USDT | 876 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 69320.78 USDT | −2.91% | 47.226 M | +69.74% | 71976.37 USDT | 69165.59 USDT | 497 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 69303.77 USDT | −2.94% | 46.589 M | +65.52% | 71957.07 USDT | 69180.21 USDT | 533 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 69407.3 USDT | −2.83% | 46.403 M | +175.20% | 71887.8 USDT | 69077.8 USDT | 519 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 69321.47 USDT | −2.93% | 32.748 M | +77.22% | 71948.00 USDT | 69185.61 USDT | 336 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 69241.31 USDT | −2.97% | 27.171 M | +60.48% | 71761.10 USDT | 69179.91 USDT | 321 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 69247.00 USDT | −1.70% | 6.84 M | +61.46% | 71498.00 USDT | 68906.00 USDT | 80 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 69404.20 USDT | −2.80% | 6.775 M | +52.13% | 71700.00 USDT | 69241.85 USDT | 61 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 69370.77 USDT | −2.83% | 3.011 M | +147.36% | 71872.77 USDT | 69174.34 USDT | 35 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 69434 USDT | −2.75% | 2.569 M | +14.58% | 71928 USDT | 69200 USDT | 27 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 69441.8200 USDT | −2.37% | 206.095 K | +250.39% | 71364.2040 USDT | 68035.2950 USDT | 3 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 69252.400000 USDT | −2.76% | 174.657 K | +28.00% | 71900.000000 USDT | 69252.400000 USDT | 2 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 69372.5 USDT | −2.87% | 125.808 K | −25.71% | 71844.5 USDT | 69171.0 USDT | 1 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 69342.80 USDT | −2.89% | 0 | — | 71978.99 USDT | 69162.94 USDT | 5.017 K | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 69307.84 USDT | −2.95% | — | — | 71964.92 USDT | 69168.42 USDT | 4.788 K | Buy |