Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 62201.76 USDT | −0.19% | 1.577 B | −22.78% | 63020.22 USDT | 62020.09 USDT | 8.636 K | Neutral |
BTCUSDTBTCUSDT SPOT | BYBIT | 62216.73 USDT | −0.17% | 795.749 M | −13.07% | 63029.99 USDT | 62040.01 USDT | 4.602 K | Neutral |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 62189.99 USDT | −2.42% | 692.051 M | −14.92% | 63895.46 USDT | 62034.65 USDT | 7.693 K | Sell |
BTCUSDTBitcoin / USDT | MEXC | 62190.03 USDT | −0.20% | 620.279 M | −1.25% | 63020.21 USDT | 62025.86 USDT | 3.761 K | Neutral |
BTCUSDTBitcoin/Tether | OKX | 62191.8 USDT | −0.20% | 531.711 M | −37.45% | 63029.4 USDT | 62041.0 USDT | 3.063 K | Neutral |
BTCUSDTBitcoin / Tether US | WHITEBIT | 62199.33 USDT | −0.19% | 391.739 M | −6.08% | 63017.16 USDT | 62047.71 USDT | 2.221 K | Neutral |
BTCUSDTBTCUSDT SPOT | BITGET | 62197.98 USDT | −0.20% | 375.885 M | +9.92% | 63023.78 USDT | 62051.28 USDT | 2.035 K | Neutral |
BTCUSDTBitcoin/Tether | GATEIO | 62209.4 USDT | −0.20% | 337.966 M | −10.47% | 63034.7 USDT | 62055.8 USDT | 1.958 K | Neutral |
BTCUSDTBitcoin / Tether | KUCOIN | 62179.6 USDT | −0.22% | 139.888 M | −21.42% | 63018.2 USDT | 62048.1 USDT | 761 | Neutral |
BTCUSDTBitcoin / Tether USD | POLONIEX | 62153.82 USDT | −0.23% | 60.638 M | −24.98% | 62969.10 USDT | 62038.85 USDT | 444 | Neutral |
BTCUSDTBitcoin / Tether USD | HTX | 62173.47 USDT | −2.40% | 53.291 M | −25.28% | 63889.16 USDT | 62048.96 USDT | 512 | Sell |
BTCUSDTBitcoin / Tether | COINBASE | 62188.41 USDT | −0.23% | 41.672 M | −26.52% | 63031.29 USDT | 62035.16 USDT | 163 | Neutral |
BTCUSDTBitcoin / Tether | HITBTC | 62274.00 USDT | −0.07% | 30.96 M | −21.05% | 63025.04 USDT | 62058.00 USDT | 179 | Neutral |
BTCUSDTBITCOIN/USD TETHER | — | 62186.72 USDT | −0.20% | 18.935 M | −22.99% | 63021.76 USDT | 62040.16 USDT | 116 | Sell |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 62224.25 USDT | −0.10% | 14.7 M | +4.68% | 62954.32 USDT | 62099.96 USDT | 88 | Neutral |
BTCUSDTBITCOIN / TETHER | COINEX | 62170.19 USDT | −0.25% | 14.438 M | −21.21% | 63016.22 USDT | 62000.00 USDT | 78 | Neutral |
BTCUSDTBitcoin / Tether USD | KRAKEN | 62187.8 USDT | −0.21% | 11.29 M | −3.96% | 62957.0 USDT | 62090.1 USDT | 57 | Neutral |
BTCUSDTBitcoin / USD Tether | TIMEX | 62212.00 USDT | −0.41% | 3.474 M | −44.71% | 62996.00 USDT | 61852.00 USDT | 15 | Neutral |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 62334.16 USDT | −0.04% | 1.787 M | −35.62% | 62994.04 USDT | 62082.32 USDT | 6 | Neutral |
BTCUSDTBitcoin / Tether | BITSTAMP | 62288 USDT | +0.05% | 1.13 M | +44.24% | 62974 USDT | 62089 USDT | 9 | Neutral |
BTCUSDTBitcoin / USDT | UPBIT | 62112.8960 USDT | −0.00% | 192.06 K | +76.70% | 64133.4299 USDT | 61858.0540 USDT | 2 | Sell |
BTCUSDTBitcoin / Tether | EXMO | 62158.06 USDT | −0.48% | 166.263 K | −36.85% | 62993.96 USDT | 62097.84 USDT | 1 | Neutral |
BTCUSDTBitcoin / Tether | DELTA | 62188.5 USDT | −0.24% | 96.686 K | −5.11% | 62974.0 USDT | 62107.5 USDT | 1 | Neutral |
BTCUSDTBitcoin / USDT | GEMINI | 62146.380000 USDT | −0.28% | 59.595 K | −43.10% | 62768.730000 USDT | 62146.380000 USDT | 0 | Neutral |
BTCUSDTBITCOIN/TETHER USD | — | 62194.90 USDT | −0.20% | 0 | — | 63020.20 USDT | 62042.00 USDT | 1.137 K | Neutral |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 62190.67 USDT | −0.20% | — | — | 63007.39 USDT | 62050.10 USDT | 1.13 K | Neutral |