Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 63515.00 USDT | +0.55% | 1.525 B | −26.91% | 64422.41 USDT | 62832.60 USDT | 18.375 K | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 63505.76 USDT | +0.55% | 816.286 M | +0.02% | 64419.12 USDT | 62832.12 USDT | 9.689 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 63508.68 USDT | −0.35% | 660.688 M | −22.22% | 63895.46 USDT | 63352.10 USDT | 539 | Neutral |
BTCUSDTBitcoin/Tether | OKX | 63502.0 USDT | +0.55% | 612.579 M | −18.67% | 64411.8 USDT | 62833.2 USDT | 7.585 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 63508.67 USDT | +0.54% | 598.568 M | +26.43% | 64404.01 USDT | 62839.83 USDT | 7.299 K | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 63507.81 USDT | +0.54% | 378.113 M | +9.85% | 64399.42 USDT | 62831.51 USDT | 4.87 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63505.00 USDT | +0.54% | 370.781 M | +0.38% | 64400.00 USDT | 62848.25 USDT | 4.531 K | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 63511.7 USDT | +0.54% | 308.849 M | −5.60% | 64398.2 USDT | 62836.4 USDT | 3.807 K | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 63503.9 USDT | +0.55% | 137.542 M | −20.49% | 64415.6 USDT | 62841.1 USDT | 1.629 K | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63478.78 USDT | +0.52% | 63.692 M | −9.23% | 64360.87 USDT | 62893.93 USDT | 659 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 63507.79 USDT | −0.31% | 56.832 M | −23.90% | 63889.16 USDT | 63358.77 USDT | 40 | Neutral |
BTCUSDTBitcoin / Tether | COINBASE | 63524.04 USDT | +0.57% | 43.645 M | −13.94% | 64413.18 USDT | 62849.18 USDT | 516 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 63482.38 USDT | +0.52% | 32.468 M | −3.77% | 64408.47 USDT | 62868.68 USDT | 423 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 63515.97 USDT | +0.55% | 19.575 M | −11.75% | 64409.86 USDT | 62831.02 USDT | 230 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 63488.73 USDT | +0.52% | 14.46 M | −22.40% | 64373.96 USDT | 62851.55 USDT | 181 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 63504.57 USDT | +0.54% | 12.667 M | −11.54% | 64340.70 USDT | 62888.01 USDT | 150 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63506.4 USDT | +0.54% | 9.94 M | −47.31% | 64345.0 USDT | 62858.5 USDT | 127 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 63441.00 USDT | +0.40% | 5.463 M | +25.67% | 64416.00 USDT | 62759.00 USDT | 57 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63521.91 USDT | +0.58% | 1.726 M | −41.39% | 64364.22 USDT | 62888.75 USDT | 21 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 63511 USDT | +0.46% | 676.371 K | −42.03% | 64374 USDT | 62829 USDT | 7 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 63415.52 USDT | +0.38% | 195.61 K | −24.99% | 64303.71 USDT | 62900.00 USDT | 2 | Neutral |
BTCUSDTBitcoin / USDT | UPBIT | 63159.0660 USDT | −0.50% | 90.944 K | −4.91% | 64147.5453 USDT | 62841.0013 USDT | 1 | Neutral |
BTCUSDTBitcoin / Tether | DELTA | 63505.0 USDT | +0.54% | 78.662 K | −40.36% | 64366.5 USDT | 62903.5 USDT | 1 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 63411.860000 USDT | +0.35% | 69.6 K | −70.93% | 64496.130000 USDT | 63025.860000 USDT | 1 | Neutral |
BTCUSDTBITCOIN/TETHER USD | — | 63508.68 USDT | +0.54% | 0 | — | 64416.05 USDT | 62840.47 USDT | 2.636 K | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 63512.78 USDT | +0.55% | — | — | 64411.11 USDT | 62850.46 USDT | 3.392 K | Buy |