Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 71209.86 USDT | −0.34% | 2.077 B | +51.59% | 71859.96 USDT | 70826.92 USDT | 12.371 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 71186.21 USDT | +5.62% | 1.701 B | +151.13% | 71978.99 USDT | 67374.42 USDT | 18.253 K | Strong buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 71167.15 USDT | −0.32% | 1.502 B | +114.40% | 71981.11 USDT | 70678.13 USDT | 4.11 K | Buy |
BTCUSDTBitcoin/Tether | OKX | 71187.0 USDT | −0.34% | 1.128 B | +256.39% | 71979.0 USDT | 70694.6 USDT | 4.385 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 71209.87 USDT | −0.31% | 755.773 M | +38.94% | 71978.99 USDT | 70714.00 USDT | 3.29 K | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 71189.29 USDT | −0.32% | 664.229 M | +372.55% | 71963.00 USDT | 70688.50 USDT | 5.862 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 71195.03 USDT | −0.35% | 601.898 M | +137.19% | 71979.99 USDT | 70696.22 USDT | 2.704 K | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 71190.1 USDT | −0.34% | 499.239 M | +247.61% | 71974.6 USDT | 70691.1 USDT | 2.098 K | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 71184.3 USDT | −0.29% | 258.419 M | +120.39% | 71975.9 USDT | 70681.0 USDT | 798 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 71170.49 USDT | +5.57% | 246.367 M | +49.50% | 71969.13 USDT | 67407.21 USDT | 2.407 K | Strong buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 71204.44 USDT | −0.06% | 84.41 M | +77.27% | 71642.06 USDT | 70733.44 USDT | 378 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 71204.21 USDT | −0.30% | 71.058 M | +325.85% | 71966.10 USDT | 70686.56 USDT | 302 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 71195.89 USDT | −0.29% | 46.223 M | +164.20% | 71976.37 USDT | 70693.76 USDT | 181 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 71189.51 USDT | −0.30% | 43.299 M | +122.73% | 71957.07 USDT | 70716.25 USDT | 178 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 71179.8 USDT | −0.35% | 34.388 M | +515.90% | 71887.8 USDT | 70534.8 USDT | 131 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 71177.50 USDT | −0.33% | 32.049 M | +182.26% | 71948.00 USDT | 70377.05 USDT | 115 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 71172.06 USDT | −0.26% | 22.832 M | +72.05% | 71761.10 USDT | 70637.10 USDT | 88 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 71186.22 USDT | −0.30% | 7.699 M | +329.07% | 71700.00 USDT | 70749.05 USDT | 22 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 70445.00 USDT | −0.00% | 5.271 M | +75.68% | 70447.00 USDT | 70336.00 USDT | 19 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 71198 USDT | −0.28% | 3.196 M | +577.25% | 71928 USDT | 70715 USDT | 6 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 71084.37 USDT | −0.43% | 2.132 M | +116.01% | 71872.77 USDT | 70679.99 USDT | 9 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 70965.110000 USDT | −0.35% | 266.805 K | +281.64% | 71900.000000 USDT | 70740.650000 USDT | 1 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 71204.5 USDT | −0.31% | 209.573 K | +71.17% | 71844.5 USDT | 70718.5 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 70989.4981 USDT | −0.19% | 149.153 K | −52.46% | 71364.2040 USDT | 68035.2950 USDT | 2 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 71213.18 USDT | −0.27% | 0 | — | 71978.99 USDT | 70706.00 USDT | 1.614 K | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 71191.40 USDT | −0.31% | — | — | 71964.92 USDT | 70691.20 USDT | 2.263 K | Buy |