Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 62378.00 USDT | +1.45% | 1.226 B | +71.43% | 62449.98 USDT | 60749.21 USDT | 9.91 K | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 62411.09 USDT | +1.52% | 663.528 M | +69.43% | 62446.94 USDT | 60750.00 USDT | 5.71 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 62340.06 USDT | +1.50% | 599.916 M | +57.34% | 62449.20 USDT | 60749.99 USDT | 7.187 K | Neutral |
BTCUSDTBitcoin / USDT | MEXC | 62424.00 USDT | +1.53% | 427.233 M | +81.92% | 62449.19 USDT | 60749.99 USDT | 2.612 K | Buy |
BTCUSDTBitcoin/Tether | OKX | 62426.6 USDT | +1.54% | 379.482 M | +151.93% | 62470.0 USDT | 60758.9 USDT | 3.63 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 62372.09 USDT | +1.44% | 251.97 M | +57.82% | 62443.92 USDT | 60745.82 USDT | 2.108 K | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 62435.80 USDT | +1.56% | 182.892 M | −23.34% | 62444.17 USDT | 60766.66 USDT | 1.274 K | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 62424.8 USDT | +1.54% | 142.198 M | +107.06% | 62436.0 USDT | 60766.4 USDT | 1.325 K | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 62363.9 USDT | +1.43% | 91.209 M | +49.63% | 62441.4 USDT | 60764.1 USDT | 707 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 62316.41 USDT | +1.41% | 43.42 M | +26.53% | 62400.00 USDT | 60750.77 USDT | 308 | Neutral |
BTCUSDTBitcoin / Tether USD | HTX | 62384.99 USDT | +1.60% | 32.635 M | +83.21% | 62416.61 USDT | 60764.70 USDT | 387 | Neutral |
BTCUSDTBitcoin / Tether | HITBTC | 62429.06 USDT | +1.55% | 19.301 M | +52.74% | 62429.06 USDT | 60794.11 USDT | 195 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 62404.55 USDT | +1.51% | 15.063 M | +262.81% | 62466.50 USDT | 60758.25 USDT | 131 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 62423.92 USDT | +1.53% | 13.224 M | +38.03% | 62451.49 USDT | 60743.74 USDT | 98 | Neutral |
BTCUSDTBITCOIN / TETHER | COINEX | 62314.98 USDT | +1.31% | 11.138 M | +84.79% | 62427.37 USDT | 60766.38 USDT | 90 | Neutral |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 62325.01 USDT | +1.40% | 10.898 M | +45.28% | 62325.01 USDT | 60778.64 USDT | 82 | Neutral |
BTCUSDTBitcoin / Tether USD | KRAKEN | 62410.1 USDT | +1.53% | 4.702 M | −53.39% | 62435.0 USDT | 60820.0 USDT | 36 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 61632.00 USDT | +0.09% | 1.474 M | +93.99% | 61787.00 USDT | 60592.00 USDT | 9 | Sell |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 62393.74 USDT | +1.46% | 999.8 K | +13.37% | 62423.80 USDT | 60728.58 USDT | 9 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 62407 USDT | +1.52% | 427.558 K | +155.36% | 62456 USDT | 60798 USDT | 4 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 62383.44 USDT | +1.39% | 404.409 K | +167.17% | 62399.26 USDT | 60759.26 USDT | 3 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 62436.0 USDT | +1.54% | 143.029 K | +126.79% | 62436.0 USDT | 60767.5 USDT | 1 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 62130.7918 USDT | +1.03% | 70.966 K | +74.81% | 62171.0000 USDT | 60546.1202 USDT | 1 | Neutral |
BTCUSDTBitcoin / USDT | GEMINI | 62416.600000 USDT | +1.46% | 61.158 K | +3044.74% | 62416.600000 USDT | 60779.810000 USDT | 0 | Neutral |
BTCUSDTBITCOIN/TETHER USD | — | 62424.82 USDT | +1.53% | 0 | — | 62449.20 USDT | 60752.15 USDT | 1.177 K | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 62374.53 USDT | +1.46% | — | — | 62459.00 USDT | 60771.14 USDT | 1.643 K | Buy |