Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 67050.00 USDT | +0.20% | 912.601 M | −44.26% | 67294.35 USDT | 66837.39 USDT | 2.942 K | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 67051.89 USDT | +0.21% | 461.917 M | −46.01% | 67298.13 USDT | 66836.62 USDT | 1.518 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 67042.63 USDT | +0.27% | 442.467 M | −42.70% | 67294.35 USDT | 66722.00 USDT | 3.007 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 67042.63 USDT | +0.19% | 385.214 M | −22.21% | 67340.86 USDT | 66837.39 USDT | 1.478 K | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 67043.44 USDT | +0.19% | 259.184 M | −24.37% | 67285.71 USDT | 66834.31 USDT | 489 | Buy |
BTCUSDTBitcoin/Tether | OKX | 67046.0 USDT | +0.20% | 185.524 M | −60.56% | 67287.9 USDT | 66838.5 USDT | 609 | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67045.78 USDT | +0.19% | 159.71 M | −42.31% | 67294.50 USDT | 66838.11 USDT | 486 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 67037.49 USDT | +0.31% | 144.373 M | +8.62% | 67285.70 USDT | 66698.19 USDT | 1.317 K | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 67038.2 USDT | +0.19% | 87.117 M | −64.84% | 67278.5 USDT | 66839.1 USDT | 211 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 67041.2 USDT | +0.19% | 71.754 M | −47.30% | 67289.3 USDT | 66843.2 USDT | 196 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67016.29 USDT | +0.20% | 40.902 M | −36.28% | 67245.00 USDT | 66808.26 USDT | 166 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 67048.98 USDT | +0.19% | 16.88 M | −12.02% | 67286.73 USDT | 66858.00 USDT | 51 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 67045.04 USDT | +0.20% | 12.119 M | −59.78% | 67298.50 USDT | 66837.54 USDT | 27 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 67045.92 USDT | +0.20% | 10.793 M | −45.83% | 67293.71 USDT | 66837.28 USDT | 39 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 67050.00 USDT | +0.20% | 9.501 M | −30.24% | 67249.98 USDT | 66847.81 USDT | 33 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 67000.00 USDT | +0.11% | 8.245 M | −35.87% | 67293.28 USDT | 66841.91 USDT | 33 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67045.9 USDT | +0.19% | 3.8 M | −75.06% | 67236.8 USDT | 66839.8 USDT | 4 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 67044 USDT | +0.19% | 2.085 M | +179.00% | 67241 USDT | 66893 USDT | 1 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 66910.00 USDT | +0.08% | 1.425 M | −63.12% | 67358.00 USDT | 66743.00 USDT | 3 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67048.00 USDT | +0.15% | 1.094 M | −57.07% | 67285.86 USDT | 66859.40 USDT | 3 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 67035.92 USDT | +0.20% | 778.119 K | −30.12% | 67263.96 USDT | 66819.26 USDT | 3 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 66726.2224 USDT | −0.66% | 130.785 K | −33.01% | 67169.7310 USDT | 66537.4161 USDT | 0 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 67053.5 USDT | +0.20% | 75.39 K | −20.92% | 67290.5 USDT | 66841.0 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 67119.190000 USDT | +0.18% | 15.895 K | −86.06% | 67221.960000 USDT | 66903.270000 USDT | 0 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 67048.66 USDT | +0.20% | 0 | — | 67294.37 USDT | 66837.38 USDT | 180 | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 67042.70 USDT | +0.18% | — | — | 67287.62 USDT | 66850.87 USDT | 193 | Buy |