Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 60770.00 USDT | −0.05% | 1.954 B | +2.96% | 61096.27 USDT | 60487.09 USDT | 7.127 K | Sell |
BTCUSDTBTCUSDT SPOT | BYBIT | 60777.69 USDT | −0.04% | 801.772 M | +4.62% | 61099.00 USDT | 60480.01 USDT | 2.94 K | Sell |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 60770.00 USDT | −0.25% | 724.4 M | −20.39% | 61294.82 USDT | 59998.99 USDT | 8.328 K | Sell |
BTCUSDTBitcoin/Tether | OKX | 60779.1 USDT | −0.03% | 564.767 M | +13.84% | 61098.9 USDT | 60468.1 USDT | 1.564 K | Sell |
BTCUSDTBitcoin / Tether US | WHITEBIT | 60772.85 USDT | −0.03% | 489.248 M | +26.18% | 61096.41 USDT | 60485.02 USDT | 1.339 K | Sell |
BTCUSDTBitcoin / USDT | MEXC | 60769.99 USDT | −0.04% | 344.555 M | −24.61% | 61096.26 USDT | 60488.00 USDT | 1.993 K | Sell |
BTCUSDTBTCUSDT SPOT | BITGET | 60773.95 USDT | −0.03% | 337.021 M | +15.23% | 61097.97 USDT | 60480.00 USDT | 2.649 K | Sell |
BTCUSDTBitcoin/Tether | GATEIO | 60770.6 USDT | −0.03% | 301.647 M | +18.62% | 61089.6 USDT | 60488.0 USDT | 548 | Sell |
BTCUSDTBitcoin / Tether | KUCOIN | 60771.1 USDT | −0.03% | 152.097 M | +2.51% | 61108.0 USDT | 60483.4 USDT | 513 | Sell |
BTCUSDTBitcoin / Tether USD | POLONIEX | 60764.09 USDT | −0.07% | 60.355 M | −5.49% | 61073.97 USDT | 60545.69 USDT | 457 | Sell |
BTCUSDTBitcoin / Tether USD | HTX | 60770.72 USDT | −0.26% | 45.398 M | −10.88% | 61291.03 USDT | 60191.98 USDT | 463 | Sell |
BTCUSDTBitcoin / Tether | COINBASE | 60779.75 USDT | −0.02% | 39.064 M | +19.81% | 61090.78 USDT | 60477.06 USDT | 37 | Sell |
BTCUSDTBitcoin / Tether | HITBTC | 60783.84 USDT | −0.02% | 27.98 M | +20.92% | 61083.30 USDT | 60509.54 USDT | 97 | Sell |
BTCUSDTBITCOIN/USD TETHER | — | 60770.82 USDT | −0.04% | 21.364 M | +7.08% | 61098.04 USDT | 60481.12 USDT | 82 | Sell |
BTCUSDTBITCOIN / TETHER | COINEX | 60753.75 USDT | −0.07% | 15.261 M | +4.13% | 61068.41 USDT | 60500.77 USDT | 57 | Sell |
BTCUSDTBitcoin / Tether USD | KRAKEN | 60745.0 USDT | −0.08% | 14.093 M | −17.70% | 61054.4 USDT | 60502.8 USDT | 40 | Sell |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 60764.67 USDT | −0.06% | 12.188 M | −18.38% | 61097.50 USDT | 60533.04 USDT | 80 | Sell |
BTCUSDTBitcoin / USD Tether | TIMEX | 60718.00 USDT | −0.11% | 5.527 M | +4.17% | 61076.00 USDT | 60462.00 USDT | 15 | Sell |
BTCUSDTBitcoin / Tether | BITSTAMP | 60741 USDT | −0.10% | 3.437 M | +351.09% | 61053 USDT | 60505 USDT | 1 | Sell |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 60836.84 USDT | −0.16% | 2.966 M | +24.57% | 61167.87 USDT | 60734.04 USDT | 7 | Sell |
BTCUSDTBitcoin / Tether | EXMO | 60752.27 USDT | −0.08% | 232.809 K | −59.34% | 61065.93 USDT | 60507.62 USDT | 1 | Sell |
BTCUSDTBitcoin / Tether | DELTA | 60773.5 USDT | −0.01% | 98.465 K | −3.40% | 61083.5 USDT | 60518.5 USDT | 0 | Sell |
BTCUSDTBitcoin / USDT | UPBIT | 60790.9854 USDT | −0.81% | 85.635 K | −54.59% | 61288.0000 USDT | 60554.0805 USDT | 1 | Sell |
BTCUSDTBitcoin / USDT | GEMINI | 60720.260000 USDT | −0.28% | 62.282 K | +15.36% | 61021.930000 USDT | 60535.240000 USDT | 0 | Sell |
BTCUSDTBITCOIN/TETHER USD | — | 60799.99 USDT | +0.01% | 0 | — | 61096.27 USDT | 60488.01 USDT | 898 | Sell |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 60768.53 USDT | −0.03% | — | — | 61092.78 USDT | 60484.02 USDT | 503 | Sell |