Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 63156.57 USDT | +0.46% | 2.627 B | +9.55% | 63595.14 USDT | 62541.03 USDT | 8.483 K | Neutral |
BTCUSDTBTCUSDT SPOT | BYBIT | 63170.13 USDT | +0.48% | 1.033 B | +8.81% | 63630.00 USDT | 62542.46 USDT | 3.691 K | Neutral |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 63156.57 USDT | +2.38% | 990.947 M | +2.29% | 63579.78 USDT | 61533.22 USDT | 8.893 K | Buy |
BTCUSDTBitcoin/Tether | OKX | 63156.0 USDT | +0.46% | 910.163 M | +34.27% | 63630.8 USDT | 62548.5 USDT | 2.828 K | Neutral |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63158.26 USDT | +0.46% | 637.164 M | +2.50% | 63580.41 USDT | 62566.91 USDT | 2.146 K | Neutral |
BTCUSDTBTCUSDT SPOT | BITGET | 63156.50 USDT | +0.45% | 545.621 M | +2.49% | 63576.27 USDT | 62558.02 USDT | 2.679 K | Neutral |
BTCUSDTBitcoin/Tether | GATEIO | 63160.0 USDT | +0.46% | 494.725 M | −0.27% | 63579.1 USDT | 62556.2 USDT | 1.389 K | Neutral |
BTCUSDTBitcoin / USDT | MEXC | 63156.57 USDT | +0.45% | 360.411 M | −37.58% | 63591.16 USDT | 62553.91 USDT | 1.138 K | Neutral |
BTCUSDTBitcoin / Tether USD | HTX | 63147.84 USDT | +2.39% | 255.277 M | +12.75% | 63567.00 USDT | 61537.53 USDT | 2.493 K | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 63152.4 USDT | +0.45% | 254.188 M | +38.38% | 63595.9 USDT | 62542.7 USDT | 979 | Neutral |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63110.89 USDT | +0.44% | 77.979 M | +10.35% | 63563.91 USDT | 62562.90 USDT | 432 | Neutral |
BTCUSDTBitcoin / Tether | COINBASE | 63171.35 USDT | +0.47% | 70.66 M | +32.84% | 63593.52 USDT | 62545.74 USDT | 145 | Neutral |
BTCUSDTBitcoin / Tether | HITBTC | 63141.37 USDT | +0.44% | 41.619 M | +9.56% | 63551.27 USDT | 62567.91 USDT | 197 | Neutral |
BTCUSDTBITCOIN / TETHER | COINEX | 63105.74 USDT | +0.42% | 22.99 M | +9.34% | 63577.61 USDT | 62526.43 USDT | 69 | Neutral |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63099.8 USDT | +0.42% | 21.631 M | +41.31% | 63546.3 USDT | 62576.5 USDT | 30 | Neutral |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 63103.85 USDT | +0.45% | 15.472 M | −4.59% | 63425.00 USDT | 62487.71 USDT | 79 | Neutral |
BTCUSDTBitcoin / USD Tether | TIMEX | 63137.00 USDT | +0.62% | 4.985 M | −9.51% | 63422.00 USDT | 62395.00 USDT | 20 | Neutral |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63101.67 USDT | +0.40% | 4.41 M | +82.32% | 63530.98 USDT | 62557.84 USDT | 12 | Neutral |
BTCUSDTBitcoin / Tether | BITSTAMP | 63164 USDT | +0.48% | 2.365 M | −14.55% | 63553 USDT | 62566 USDT | 4 | Neutral |
BTCUSDTBitcoin / Tether | EXMO | 63146.48 USDT | +0.44% | 892.439 K | +141.51% | 63492.24 USDT | 62608.73 USDT | 5 | Neutral |
BTCUSDTBitcoin / USDT | GEMINI | 63496.570000 USDT | +0.79% | 434.316 K | +2791.91% | 63563.560000 USDT | 62568.590000 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 62841.0011 USDT | +0.63% | 349.116 K | −50.54% | 63689.8698 USDT | 62002.8920 USDT | 2 | Neutral |
BTCUSDTBitcoin / Tether | DELTA | 63153.0 USDT | +0.47% | 100.274 K | +30.02% | 63449.5 USDT | 62603.5 USDT | 0 | Neutral |
BTCUSDTBITCOIN/TETHER USD | — | 63156.56 USDT | +0.46% | 0 | — | 63586.56 USDT | 62546.53 USDT | 1.409 K | Neutral |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 63169.62 USDT | +0.50% | — | — | 63602.02 USDT | 62555.98 USDT | 1.368 K | Neutral |