Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 70194.18 USDT | −1.75% | 4.855 B | +229.17% | 71979.00 USDT | 70171.92 USDT | 35.287 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 70186.20 USDT | +4.13% | 2.053 B | +166.07% | 71978.99 USDT | 67374.42 USDT | 28.251 K | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 70175.87 USDT | −1.71% | 1.605 B | +100.63% | 71981.11 USDT | 70160.07 USDT | 10.907 K | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 70170.89 USDT | −1.75% | 1.368 B | +680.86% | 71963.00 USDT | 70170.12 USDT | 16.93 K | Buy |
BTCUSDTBitcoin/Tether | OKX | 70173.2 USDT | −1.76% | 1.356 B | +286.09% | 71979.0 USDT | 70156.6 USDT | 10.156 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 70180.17 USDT | −1.76% | 847.482 M | +43.43% | 71978.99 USDT | 70173.74 USDT | 7.952 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 70176.82 USDT | −1.77% | 816.988 M | +225.21% | 71979.99 USDT | 70176.82 USDT | 7.203 K | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 70202.0 USDT | −1.72% | 587.309 M | +296.63% | 71974.6 USDT | 70181.7 USDT | 4.262 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 70192.66 USDT | +4.12% | 286.19 M | +69.25% | 71969.13 USDT | 67407.21 USDT | 4.016 K | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 70162.1 USDT | −1.73% | 278.842 M | +147.29% | 71975.9 USDT | 70162.1 USDT | 1.766 K | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 70200.16 USDT | −1.47% | 97.194 M | +105.81% | 71642.06 USDT | 69885.50 USDT | 829 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 70171.47 USDT | −1.75% | 86.542 M | +326.08% | 71966.10 USDT | 70159.08 USDT | 665 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 70177.63 USDT | −1.71% | 52.503 M | +185.71% | 71976.37 USDT | 70165.57 USDT | 380 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 70179.41 USDT | −1.72% | 48.473 M | +107.03% | 71957.07 USDT | 70161.94 USDT | 409 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 70187.7 USDT | −1.74% | 47.063 M | +446.21% | 71887.8 USDT | 69400.0 USDT | 392 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 70191.61 USDT | −1.71% | 36.932 M | +203.94% | 71948.00 USDT | 70191.61 USDT | 258 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 70190.88 USDT | −1.64% | 28.031 M | +100.64% | 71761.10 USDT | 70114.23 USDT | 252 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 70191.74 USDT | −1.69% | 8.921 M | +420.40% | 71700.00 USDT | 70099.82 USDT | 47 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 70235.00 USDT | −0.30% | 6.133 M | +80.93% | 71498.00 USDT | 69977.00 USDT | 53 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 70200 USDT | −1.68% | 3.652 M | +407.13% | 71928 USDT | 70200 USDT | 19 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 70212.86 USDT | −1.65% | 3.094 M | +292.12% | 71872.77 USDT | 70116.56 USDT | 27 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 70175.650000 USDT | −1.46% | 274.796 K | +257.12% | 71900.000000 USDT | 70175.650000 USDT | 2 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 70190.5 USDT | −1.73% | 185.262 K | +50.31% | 71844.5 USDT | 70190.5 USDT | 1 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 70491.1320 USDT | −0.89% | 179.169 K | −2.88% | 71364.2040 USDT | 68035.2950 USDT | 2 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 70194.18 USDT | −1.70% | 0 | — | 71978.99 USDT | 70173.68 USDT | 3.805 K | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 70192.10 USDT | −1.71% | — | — | 71964.92 USDT | 70167.93 USDT | 3.779 K | Buy |