Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 69702.80 USDT | −2.44% | 3.926 B | +39.86% | 71979.00 USDT | 69162.94 USDT | 46.579 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 69678.75 USDT | −0.20% | 1.868 B | +64.03% | 70258.34 USDT | 69167.08 USDT | 4.153 K | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 69689.57 USDT | −2.42% | 1.717 B | +574.38% | 71963.00 USDT | 69167.44 USDT | 23.524 K | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 69695.85 USDT | −2.38% | 1.264 B | −1.36% | 71981.11 USDT | 69153.24 USDT | 15.507 K | Buy |
BTCUSDTBitcoin/Tether | OKX | 69696.7 USDT | −2.43% | 1.111 B | +54.87% | 71979.0 USDT | 69161.0 USDT | 12.937 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 69655.55 USDT | −2.50% | 844.934 M | +111.88% | 71979.99 USDT | 69162.39 USDT | 10.645 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 69702.79 USDT | −2.42% | 802.27 M | +13.43% | 71978.99 USDT | 69167.09 USDT | 10.466 K | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 69679.3 USDT | −2.45% | 490.597 M | +56.92% | 71974.6 USDT | 69169.1 USDT | 5.761 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 69678.02 USDT | −0.22% | 275.254 M | +34.69% | 70252.13 USDT | 69159.98 USDT | 769 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 69664.4 USDT | −2.42% | 211.521 M | +8.67% | 71975.9 USDT | 69165.0 USDT | 2.414 K | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 69702.42 USDT | −2.17% | 93.492 M | +61.73% | 71642.06 USDT | 69203.11 USDT | 1.089 K | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 69680.20 USDT | −2.43% | 75.625 M | +77.99% | 71966.10 USDT | 69162.63 USDT | 901 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 69661.7 USDT | −2.48% | 46.988 M | +130.31% | 71887.8 USDT | 69077.8 USDT | 583 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 69703.45 USDT | −2.38% | 44.862 M | +49.83% | 71957.07 USDT | 69180.21 USDT | 543 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 69692.10 USDT | −2.39% | 43.949 M | +39.16% | 71976.37 USDT | 69165.59 USDT | 513 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 69683.40 USDT | −2.42% | 29.843 M | +38.36% | 71948.00 USDT | 69185.61 USDT | 344 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 69702.79 USDT | −2.32% | 27.028 M | +53.85% | 71761.10 USDT | 69179.91 USDT | 335 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 69734.00 USDT | −1.01% | 6.691 M | +52.39% | 71498.00 USDT | 68906.00 USDT | 82 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 69633.55 USDT | −2.47% | 5.837 M | +7.37% | 71700.00 USDT | 69241.85 USDT | 63 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 69663.64 USDT | −2.42% | 2.868 M | +101.47% | 71872.77 USDT | 69174.34 USDT | 36 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 69658 USDT | −2.44% | 2.236 M | −15.16% | 71928 USDT | 69200 USDT | 28 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 69441.8190 USDT | −2.37% | 206.563 K | +237.66% | 71364.2040 USDT | 68035.2950 USDT | 3 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 69723.990000 USDT | −2.09% | 169.282 K | +15.84% | 71900.000000 USDT | 69100.250000 USDT | 2 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 69663.5 USDT | −2.46% | 107.182 K | −42.23% | 71844.5 USDT | 69171.0 USDT | 1 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 69683.51 USDT | −2.42% | 0 | — | 71978.99 USDT | 69162.94 USDT | 5.154 K | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 69696.70 USDT | −2.41% | — | — | 71964.92 USDT | 69168.42 USDT | 4.861 K | Buy |