Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 68274.00 USDT | −1.68% | 2.289 B | +53.27% | 69591.81 USDT | 67277.91 USDT | 29.994 K | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 68265.11 USDT | −1.69% | 1.064 B | −5.19% | 69593.09 USDT | 67264.60 USDT | 14.169 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 68274.00 USDT | −0.17% | 974.366 M | +37.77% | 68457.19 USDT | 67277.92 USDT | 2.014 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 68260.56 USDT | −1.71% | 804.49 M | +24.49% | 69591.81 USDT | 67279.85 USDT | 10.703 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 68286.16 USDT | −1.66% | 679.168 M | +82.83% | 69592.22 USDT | 67285.57 USDT | 8.785 K | Buy |
BTCUSDTBitcoin/Tether | OKX | 68289.8 USDT | −1.63% | 553.917 M | +43.15% | 69614.4 USDT | 67264.3 USDT | 7.219 K | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 68287.04 USDT | −1.65% | 548.587 M | +160.28% | 69583.33 USDT | 67280.00 USDT | 6.634 K | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 68279.0 USDT | −1.66% | 309.839 M | +142.23% | 69583.9 USDT | 67277.2 USDT | 4.135 K | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 68262.6 USDT | −1.69% | 135.691 M | +59.11% | 69594.5 USDT | 67277.0 USDT | 1.746 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 68316.20 USDT | −0.09% | 127.569 M | +165.18% | 68455.71 USDT | 67273.65 USDT | 699 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 68286.12 USDT | −1.62% | 68.652 M | +32.44% | 69542.78 USDT | 67301.78 USDT | 790 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 68305.74 USDT | −1.63% | 27.691 M | +51.18% | 69580.06 USDT | 67279.71 USDT | 369 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 68275.17 USDT | −1.66% | 27.562 M | +72.24% | 69595.69 USDT | 67269.18 USDT | 359 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 68294.62 USDT | −1.62% | 27.484 M | +74.64% | 69605.92 USDT | 67276.60 USDT | 354 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 68264.74 USDT | −1.69% | 20.032 M | +47.33% | 69533.15 USDT | 67435.05 USDT | 260 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 68276.13 USDT | −1.69% | 16.733 M | +32.25% | 69571.81 USDT | 67251.00 USDT | 221 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 68278.2 USDT | −1.69% | 12.642 M | −9.63% | 69552.1 USDT | 67300.0 USDT | 164 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 68177.00 USDT | −1.62% | 5.124 M | +8.72% | 69493.00 USDT | 66971.00 USDT | 52 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 68274.45 USDT | −1.68% | 3.663 M | +124.21% | 69540.49 USDT | 67325.27 USDT | 39 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 68254.50 USDT | −1.76% | 1.728 M | +17.54% | 69546.05 USDT | 67317.82 USDT | 22 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 68293 USDT | −1.67% | 916.2 K | −3.66% | 69560 USDT | 67309 USDT | 11 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67860.1813 USDT | −1.58% | 279.744 K | −5.44% | 69763.5200 USDT | 67475.0232 USDT | 3 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 68314.900000 USDT | −1.57% | 226.376 K | +158.40% | 69435.720000 USDT | 66800.000000 USDT | 3 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 68270.5 USDT | −1.71% | 124.011 K | −15.20% | 69586.0 USDT | 67364.0 USDT | 2 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 68274.01 USDT | −1.68% | 0 | — | 69591.81 USDT | 67277.92 USDT | 6.369 K | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 68318.74 USDT | −1.63% | — | — | 69603.10 USDT | 67274.77 USDT | 2.543 K | Buy |