KC HRW WHEAT FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)

KE1!CBOT
KE1!
KC HRW WHEAT FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)CBOT
 
No trades
Prev
Open
Volume
 — 
Day's Range
Prev
Open
Volume
 — 
Day's Range

KC HRW WHEAT FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) Contracts

Ticker
Expiration
Price
Change % 1D
Change 1D
High 1D
Low 1D
Technical Rating 1D
KEH2023KC HRW WHEAT FUTURES (MAR 2023)
2023-03-14892'40.76%6'6895'6886'0
Buy
KEK2023KC HRW WHEAT FUTURES (MAY 2023)
2023-05-12879'00.49%4'2883'0873'6
Buy
KEN2023KC HRW WHEAT FUTURES (JUL 2023)
2023-07-14865'40.26%2'2870'0862'0
Buy
KEU2023KC HRW WHEAT FUTURES (SEP 2023)
2023-09-14863'60.23%2'0867'6860'6
Buy
KEZ2023KC HRW WHEAT FUTURES (DEC 2023)
2023-12-14866'40.23%2'0868'4865'4
Buy
KEH2024KC HRW WHEAT FUTURES (MAR 2024)
2024-03-14862'40.44%3'6863'0851'0
Buy
KEK2024KC HRW WHEAT FUTURES (MAY 2024)
2024-05-14855'00.50%4'2855'0855'0
Buy
KEN2024KC HRW WHEAT FUTURES (JUL 2024)
2024-07-12818'00.06%0'4818'4817'0
Buy
KEU2024KC HRW WHEAT FUTURES (SEP 2024)
2024-09-13814'60.06%0'4814'6814'6
Buy
KEZ2024KC HRW WHEAT FUTURES (DEC 2024)
2024-12-13814'40.06%0'4814'4814'4
Neutral
KEH2025KC HRW WHEAT FUTURES (MAR 2025)
2025-03-14775'60.06%0'4775'6775'6
Buy
KEK2025KC HRW WHEAT FUTURES (MAY 2025)
2025-05-14746'00.07%0'4746'0746'0
Buy
KEN2025KC HRW WHEAT FUTURES (JUL 2025)
2025-07-14745'0−0.23%−1'6745'0745'0
Sell