KC HRW WHEAT FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
KE1!
CBOT
KE1!
KC HRW WHEAT FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)CBOT
No trades
Prev
Open
Volume
—
Day's Range
Prev
Open
Volume
—
Day's Range
KC HRW WHEAT FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) Contracts
Ticker | Expiration | Price | Change % 1D | Change 1D | High 1D | Low 1D | Technical Rating 1D |
|---|---|---|---|---|---|---|---|
 KEH2023KC HRW WHEAT FUTURES (MAR 2023) | 2023-03-14 | 892'4 | 0.76% | 6'6 | 895'6 | 886'0 | Buy |
| KEK2023KC HRW WHEAT FUTURES (MAY 2023) | 2023-05-12 | 879'0 | 0.49% | 4'2 | 883'0 | 873'6 | Buy |
| KEN2023KC HRW WHEAT FUTURES (JUL 2023) | 2023-07-14 | 865'4 | 0.26% | 2'2 | 870'0 | 862'0 | Buy |
| KEU2023KC HRW WHEAT FUTURES (SEP 2023) | 2023-09-14 | 863'6 | 0.23% | 2'0 | 867'6 | 860'6 | Buy |
| KEZ2023KC HRW WHEAT FUTURES (DEC 2023) | 2023-12-14 | 866'4 | 0.23% | 2'0 | 868'4 | 865'4 | Buy |
| KEH2024KC HRW WHEAT FUTURES (MAR 2024) | 2024-03-14 | 862'4 | 0.44% | 3'6 | 863'0 | 851'0 | Buy |
| KEK2024KC HRW WHEAT FUTURES (MAY 2024) | 2024-05-14 | 855'0 | 0.50% | 4'2 | 855'0 | 855'0 | Buy |
| KEN2024KC HRW WHEAT FUTURES (JUL 2024) | 2024-07-12 | 818'0 | 0.06% | 0'4 | 818'4 | 817'0 | Buy |
| KEU2024KC HRW WHEAT FUTURES (SEP 2024) | 2024-09-13 | 814'6 | 0.06% | 0'4 | 814'6 | 814'6 | Buy |
| KEZ2024KC HRW WHEAT FUTURES (DEC 2024) | 2024-12-13 | 814'4 | 0.06% | 0'4 | 814'4 | 814'4 | Neutral |
| KEH2025KC HRW WHEAT FUTURES (MAR 2025) | 2025-03-14 | 775'6 | 0.06% | 0'4 | 775'6 | 775'6 | Buy |
| KEK2025KC HRW WHEAT FUTURES (MAY 2025) | 2025-05-14 | 746'0 | 0.07% | 0'4 | 746'0 | 746'0 | Buy |
| KEN2025KC HRW WHEAT FUTURES (JUL 2025) | 2025-07-14 | 745'0 | −0.23% | −1'6 | 745'0 | 745'0 | Sell |